GME (Ethereum) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 4,069,204$ | 40,928$ | N/A |
| 2026-06-06 | 4,177,940$ | 61,148$ | 0.00000989$ |
| 2026-06-05 | 4,660,378$ | 153,825$ | 0.00001016$ |
| 2026-06-04 | 4,488,232$ | 130,261$ | 0.00001133$ |
| 2026-06-03 | 3,958,071$ | 84,760$ | 0.00001091$ |
| 2026-06-02 | 4,492,819$ | 57,599$ | 0.00000962$ |
| 2026-06-01 | 4,843,296$ | 69,166$ | 0.00001094$ |
| 2026-05-31 | 4,900,100$ | 83,828$ | 0.00001178$ |
| 2026-05-30 | 4,724,985$ | 44,833$ | 0.00001190$ |
| 2026-05-29 | 4,697,866$ | 40,995$ | 0.00001149$ |
| 2026-05-28 | 4,907,787$ | 51,977$ | 0.00001142$ |
| 2026-05-27 | 5,144,292$ | 89,697$ | 0.00001192$ |
| 2026-05-26 | 5,344,302$ | 44,898$ | 0.00001251$ |
| 2026-05-25 | 5,172,833$ | 55,548$ | 0.00001302$ |
| 2026-05-24 | 5,408,444$ | 38,885$ | 0.00001258$ |
| 2026-05-23 | 5,215,305$ | 49,415$ | 0.00001315$ |
| 2026-05-22 | 5,464,899$ | 38,293$ | 0.00001269$ |
| 2026-05-21 | 5,476,233$ | 66,359$ | 0.00001331$ |
| 2026-05-20 | 5,334,778$ | 59,123$ | 0.00001333$ |
| 2026-05-19 | 5,543,774$ | 58,413$ | 0.00001297$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
