GME 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 4,524,494$ | 366,420$ | N/A |
| 2026-03-25 | 4,414,288$ | 225,750$ | 0.00065605$ |
| 2026-03-24 | 4,394,118$ | 216,103$ | 0.00064068$ |
| 2026-03-23 | 4,179,115$ | 255,375$ | 0.00063826$ |
| 2026-03-22 | 4,272,490$ | 261,086$ | 0.00060688$ |
| 2026-03-21 | 4,309,459$ | 242,736$ | 0.00061998$ |
| 2026-03-20 | 4,324,617$ | 344,412$ | 0.00062534$ |
| 2026-03-19 | 4,435,053$ | 385,473$ | 0.00062939$ |
| 2026-03-18 | 4,611,074$ | 379,566$ | 0.00064413$ |
| 2026-03-17 | 4,598,082$ | 386,769$ | 0.00066966$ |
| 2026-03-16 | 4,503,960$ | 318,615$ | 0.00066783$ |
| 2026-03-15 | 4,204,871$ | 506,207$ | 0.00065313$ |
| 2026-03-14 | 4,237,673$ | 411,057$ | 0.00061100$ |
| 2026-03-13 | 4,190,986$ | 410,853$ | 0.00061539$ |
| 2026-03-12 | 4,272,322$ | 442,689$ | 0.00060788$ |
| 2026-03-11 | 4,364,632$ | 381,457$ | 0.00061881$ |
| 2026-03-10 | 4,576,416$ | 377,891$ | 0.00063416$ |
| 2026-03-09 | 4,314,362$ | 432,625$ | 0.00066461$ |
| 2026-03-08 | 4,211,774$ | 409,008$ | 0.00062640$ |
| 2026-03-07 | 4,392,840$ | 343,208$ | 0.00061044$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
