GME 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,249,755$ | 594,014$ | N/A |
| 2026-06-20 | 3,168,505$ | 550,943$ | 0.00047244$ |
| 2026-06-19 | 3,284,216$ | 797,586$ | 0.00045935$ |
| 2026-06-18 | 3,420,255$ | 798,120$ | 0.00047697$ |
| 2026-06-17 | 3,226,692$ | 578,070$ | 0.00049687$ |
| 2026-06-16 | 3,243,048$ | 875,694$ | 0.00046882$ |
| 2026-06-15 | 2,977,845$ | 632,127$ | 0.00047088$ |
| 2026-06-14 | 2,953,800$ | 541,987$ | 0.00043251$ |
| 2026-06-13 | 2,893,811$ | 623,770$ | 0.00042805$ |
| 2026-06-12 | 2,933,534$ | 678,773$ | 0.00041990$ |
| 2026-06-11 | 2,760,334$ | 396,272$ | 0.00042613$ |
| 2026-06-10 | 2,909,101$ | 441,204$ | 0.00039934$ |
| 2026-06-09 | 3,050,507$ | 475,532$ | 0.00042243$ |
| 2026-06-08 | 3,013,368$ | 511,120$ | 0.00044306$ |
| 2026-06-07 | 2,914,010$ | 479,892$ | 0.00043825$ |
| 2026-06-06 | 3,028,014$ | 591,072$ | 0.00041998$ |
| 2026-06-05 | 3,237,632$ | 667,970$ | 0.00043978$ |
| 2026-06-04 | 3,456,175$ | 486,046$ | 0.00047057$ |
| 2026-06-03 | 3,546,715$ | 321,870$ | 0.00050213$ |
| 2026-06-02 | 3,679,162$ | 253,275$ | 0.00051537$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
