GMONAD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 80,448$ | 9.02$ | N/A |
| 2026-04-19 | 86,560$ | 12.24$ | 0.000000803777$ |
| 2026-04-18 | 92,988$ | 128.93$ | 0.000000865602$ |
| 2026-04-17 | 92,469$ | 152.94$ | 0.000000928304$ |
| 2026-04-16 | 97,508$ | 354.47$ | 0.000000924697$ |
| 2026-04-15 | 95,311$ | 534.05$ | 0.000000974795$ |
| 2026-04-14 | 102,388$ | 194.00$ | 0.000000952608$ |
| 2026-04-13 | 91,814$ | 39.07$ | 0.00000103$ |
| 2026-04-12 | 105,540$ | 431.06$ | 0.000000919282$ |
| 2026-04-11 | 98,030$ | 499.34$ | 0.00000106$ |
| 2026-04-10 | 96,612$ | 1,687.87$ | 0.000000983263$ |
| 2026-04-09 | 100,152$ | 1,169.29$ | 0.000000966118$ |
| 2026-04-08 | 98,551$ | 71.16$ | 0.00000100$ |
| 2026-04-07 | 92,733$ | 182.29$ | 0.000000993277$ |
| 2026-04-06 | 93,661$ | 129.79$ | 0.000000924666$ |
| 2026-04-05 | 90,893$ | 116.17$ | 0.000000936200$ |
| 2026-04-04 | 91,509$ | 126.13$ | 0.000000909098$ |
| 2026-04-03 | 86,688$ | 19.03$ | 0.000000916347$ |
| 2026-04-02 | 80,555$ | 245.88$ | 0.000000866883$ |
| 2026-04-01 | 86,025$ | 122.16$ | 0.000000805547$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
