GMonchain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 16,770.97$ | 84.11$ | N/A |
| 2026-03-25 | 16,704.03$ | 29.84$ | 0.000000167462$ |
| 2026-03-24 | 16,670.38$ | 8.26$ | 0.000000166919$ |
| 2026-03-23 | 15,929.77$ | 23.18$ | 0.000000166704$ |
| 2026-03-22 | 16,620.03$ | 9.89$ | 0.000000159298$ |
| 2026-03-21 | 16,664.13$ | 38.29$ | 0.000000166200$ |
| 2026-03-20 | 17,122.19$ | 9.03$ | 0.000000166641$ |
| 2026-03-19 | 17,154.69$ | 5.80$ | 0.000000171222$ |
| 2026-03-18 | 18,064.25$ | 1.045$ | 0.000000172128$ |
| 2026-03-17 | 18,411.33$ | 1.065$ | 0.000000180643$ |
| 2026-03-16 | 17,487.60$ | 4.91$ | 0.000000184113$ |
| 2026-03-15 | 16,356.78$ | 3.87$ | 0.000000173358$ |
| 2026-03-14 | 16,683.08$ | 6.40$ | 0.000000163964$ |
| 2026-03-13 | 16,605.38$ | 17.34$ | 0.000000166831$ |
| 2026-03-12 | 0.000000000000000000$ | 3.49$ | 0.000000162762$ |
| 2026-03-11 | 0.000000000000000000$ | 6.04$ | 0.000000161246$ |
| 2026-03-10 | 0.000000000000000000$ | 39.24$ | 0.000000159160$ |
| 2026-03-09 | 0.000000000000000000$ | 38.50$ | 0.000000159203$ |
| 2026-03-08 | 0.000000000000000000$ | 5.74$ | 0.000000155176$ |
| 2026-03-07 | 0.000000000000000000$ | 7.72$ | 0.000000158310$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
