GMonchain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 11,541.59$ | 1.71$ | N/A |
| 2026-06-20 | 11,320.70$ | 11.02$ | 0.000000115416$ |
| 2026-06-19 | 11,370.97$ | 1.97$ | 0.000000113248$ |
| 2026-06-18 | 11,643.12$ | 2.48$ | 0.000000113777$ |
| 2026-06-17 | 12,167.98$ | 2.01$ | 0.000000116431$ |
| 2026-06-16 | 11,942.10$ | 1.42$ | 0.000000121655$ |
| 2026-06-15 | 11,453.10$ | 1.36$ | 0.000000119421$ |
| 2026-06-14 | 11,335.68$ | 0.989374$ | 0.000000114531$ |
| 2026-06-13 | 11,335.68$ | 0.989374$ | 0.000000113357$ |
| 2026-06-12 | 11,335.68$ | 0.989374$ | 0.000000113357$ |
| 2026-06-06 | 11,147.05$ | 49.46$ | 0.000000113357$ |
| 2026-06-05 | 11,775.45$ | 52.56$ | 0.000000111471$ |
| 2026-06-04 | 11,775.45$ | 52.56$ | 0.000000117611$ |
| 2026-06-02 | 13,553.00$ | 28.76$ | 0.000000117611$ |
| 2026-06-01 | 13,481.63$ | 28.65$ | 0.000000135530$ |
| 2026-05-31 | 13,703.16$ | 1.43$ | 0.000000135022$ |
| 2026-05-30 | 13,679.86$ | 1.70$ | 0.000000137108$ |
| 2026-05-29 | 13,617.93$ | 1.70$ | 0.000000136799$ |
| 2026-05-28 | 13,716.35$ | 2.24$ | 0.000000136157$ |
| 2026-05-27 | 14,086.16$ | 2.48$ | 0.000000137341$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
