GMX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 63,241,317$ | 4,083,396$ | N/A |
| 2026-06-20 | 61,365,831$ | 2,034,611$ | 6.07$ |
| 2026-06-19 | 58,338,908$ | 2,386,081$ | 5.90$ |
| 2026-06-18 | 60,599,289$ | 2,646,847$ | 5.60$ |
| 2026-06-17 | 61,721,468$ | 2,366,131$ | 5.82$ |
| 2026-06-16 | 61,506,953$ | 2,786,574$ | 5.92$ |
| 2026-06-15 | 60,229,464$ | 2,880,204$ | 5.91$ |
| 2026-06-14 | 58,244,356$ | 2,378,357$ | 5.78$ |
| 2026-06-13 | 57,807,392$ | 2,852,705$ | 5.59$ |
| 2026-06-12 | 57,196,580$ | 2,841,517$ | 5.55$ |
| 2026-06-11 | 56,375,715$ | 2,506,795$ | 5.48$ |
| 2026-06-10 | 57,776,628$ | 2,627,924$ | 5.41$ |
| 2026-06-09 | 59,138,008$ | 2,494,630$ | 5.55$ |
| 2026-06-08 | 59,518,408$ | 2,850,017$ | 5.68$ |
| 2026-06-07 | 56,314,155$ | 3,745,841$ | 5.71$ |
| 2026-06-06 | 56,036,254$ | 6,626,067$ | 5.41$ |
| 2026-06-05 | 58,932,527$ | 5,618,202$ | 5.38$ |
| 2026-06-04 | 64,293,522$ | 4,730,956$ | 5.67$ |
| 2026-06-03 | 64,357,788$ | 4,556,270$ | 6.18$ |
| 2026-06-02 | 71,895,271$ | 4,580,843$ | 6.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
