GMX 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 81,249,575$ | 4,133,950$ | N/A |
| 2026-11-08 | 85,692,271$ | 3,770,097$ | 7.60$ |
| 2026-11-07 | 87,091,071$ | 3,303,148$ | 8.01$ |
| 2026-11-06 | 88,888,848$ | 4,247,653$ | 8.14$ |
| 2026-11-05 | 96,401,909$ | 3,991,209$ | 8.31$ |
| 2026-11-04 | 92,076,325$ | 4,287,244$ | 9.01$ |
| 2026-11-03 | 87,277,775$ | 2,015,471$ | 8.61$ |
| 2026-11-02 | 85,195,168$ | 1,455,099$ | 8.16$ |
| 2026-11-01 | 88,494,128$ | 1,929,189$ | 7.97$ |
| 2026-10-31 | 84,805,465$ | 3,179,472$ | 8.27$ |
| 2026-10-30 | 84,838,573$ | 2,759,997$ | 7.93$ |
| 2026-10-29 | 92,919,935$ | 7,742,494$ | 7.94$ |
| 2026-10-28 | 93,066,144$ | 4,189,555$ | 8.69$ |
| 2026-10-27 | 86,061,639$ | 3,930,260$ | 8.71$ |
| 2026-10-26 | 87,845,982$ | 4,930,769$ | 8.05$ |
| 2026-10-25 | 89,411,777$ | 5,137,296$ | 8.22$ |
| 2026-10-24 | 88,052,517$ | 3,040,021$ | 8.37$ |
| 2026-10-23 | 82,827,918$ | 3,548,909$ | 8.24$ |
| 2026-10-22 | 89,673,745$ | 3,202,222$ | 7.75$ |
| 2026-10-21 | 85,598,020$ | 3,704,083$ | 8.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
