GMX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 63,217,861$ | 5,473,191$ | N/A |
| 2026-04-19 | 69,316,673$ | 6,849,896$ | 6.09$ |
| 2026-04-18 | 67,567,925$ | 17,073,987$ | 6.68$ |
| 2026-04-17 | 66,199,357$ | 6,292,771$ | 6.51$ |
| 2026-04-16 | 64,004,769$ | 5,347,739$ | 6.38$ |
| 2026-04-15 | 62,897,887$ | 3,799,639$ | 6.16$ |
| 2026-04-14 | 64,085,304$ | 4,698,204$ | 6.06$ |
| 2026-04-13 | 61,221,643$ | 5,116,810$ | 6.17$ |
| 2026-04-12 | 63,672,797$ | 4,913,810$ | 5.90$ |
| 2026-04-11 | 62,430,684$ | 6,958,489$ | 6.12$ |
| 2026-04-10 | 59,618,371$ | 7,725,100$ | 6.01$ |
| 2026-04-09 | 60,171,910$ | 6,419,527$ | 5.74$ |
| 2026-04-08 | 63,847,116$ | 6,859,158$ | 5.79$ |
| 2026-04-07 | 62,227,093$ | 5,633,392$ | 6.14$ |
| 2026-04-06 | 63,079,504$ | 3,304,669$ | 6.00$ |
| 2026-04-05 | 62,462,881$ | 3,576,299$ | 6.08$ |
| 2026-04-04 | 61,918,439$ | 4,463,075$ | 6.02$ |
| 2026-04-03 | 64,443,773$ | 4,940,190$ | 5.96$ |
| 2026-04-02 | 66,341,606$ | 5,006,161$ | 6.21$ |
| 2026-04-01 | 66,307,834$ | 8,249,856$ | 6.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
