GNFT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 2.73$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1.10$ | 0.065332$ |
| 2026-04-15 | 0.000000000000000000$ | 3.19$ | 0.064096$ |
| 2026-04-14 | 0.000000000000000000$ | 4.90$ | 0.063701$ |
| 2026-04-13 | 0.000000000000000000$ | 2.76$ | 0.064047$ |
| 2026-04-12 | 0.000000000000000000$ | 1.86$ | 0.063140$ |
| 2026-04-11 | 0.000000000000000000$ | 1.66$ | 0.063785$ |
| 2026-04-10 | 0.000000000000000000$ | 1.91$ | 0.063540$ |
| 2026-04-09 | 0.000000000000000000$ | 1.73$ | 0.063425$ |
| 2026-04-08 | 0.000000000000000000$ | 5.35$ | 0.063188$ |
| 2026-04-07 | 0.000000000000000000$ | 3.13$ | 0.063427$ |
| 2026-04-06 | 0.000000000000000000$ | 1.18$ | 0.062748$ |
| 2026-04-05 | 0.000000000000000000$ | 1.18$ | 0.062869$ |
| 2026-04-04 | 0.000000000000000000$ | 1.45$ | 0.062869$ |
| 2026-04-03 | 0.000000000000000000$ | 3.80$ | 0.062757$ |
| 2026-04-02 | 0.000000000000000000$ | 1.46$ | 0.062757$ |
| 2026-04-01 | 0.000000000000000000$ | 3.47$ | 0.063081$ |
| 2026-03-31 | 0.000000000000000000$ | 3.02$ | 0.062874$ |
| 2026-03-30 | 0.000000000000000000$ | 3.02$ | 0.062333$ |
| 2026-03-29 | 0.000000000000000000$ | 1.93$ | 0.062333$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
