GNME MINING GAME 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 28,928$ | 33.96$ | N/A |
| 2026-06-07 | 27,754$ | 27.19$ | 0.00417918$ |
| 2026-06-06 | 28,248$ | 76.13$ | 0.00400944$ |
| 2026-06-05 | 30,671$ | 23.07$ | 0.00408065$ |
| 2026-06-04 | 31,945$ | 497.23$ | 0.00443945$ |
| 2026-06-03 | 35,524$ | 15.15$ | 0.00461717$ |
| 2026-06-02 | 38,119$ | 21.38$ | 0.00513324$ |
| 2026-06-01 | 39,330$ | 14.79$ | 0.00550783$ |
| 2026-05-31 | 39,507$ | 7.47$ | 0.00569416$ |
| 2026-05-30 | 38,494$ | 135.08$ | 0.00570537$ |
| 2026-05-29 | 39,900$ | 450.98$ | 0.00556335$ |
| 2026-05-28 | 41,800$ | 4.40$ | 0.00576167$ |
| 2026-05-27 | 43,154$ | 17.02$ | 0.00602970$ |
| 2026-05-26 | 43,888$ | 3.22$ | 0.00623102$ |
| 2026-05-25 | 43,114$ | 2.69$ | 0.00633671$ |
| 2026-05-24 | 43,987$ | 10.58$ | 0.00622530$ |
| 2026-05-23 | 42,566$ | 7.73$ | 0.00634983$ |
| 2026-05-22 | 44,117$ | 13.12$ | 0.00615398$ |
| 2026-05-21 | 43,552$ | 10.00$ | 0.00636858$ |
| 2026-05-20 | 43,312$ | 2.41$ | 0.00627768$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
