GNME MINING GAME 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-03 | 38,455$ | 15.33$ | N/A |
| 2026-11-02 | 39,520$ | 344.17$ | 0.00559813$ |
| 2026-11-01 | 41,572$ | 12.11$ | 0.00575294$ |
| 2026-10-31 | 41,287$ | 10.58$ | 0.00605139$ |
| 2026-10-30 | 40,917$ | 29.69$ | 0.00600958$ |
| 2026-10-29 | 43,810$ | 4.56$ | 0.00595536$ |
| 2026-10-28 | 43,324$ | 5.27$ | 0.00637618$ |
| 2026-10-27 | 43,816$ | 3.53$ | 0.00630509$ |
| 2026-10-26 | 44,004$ | 3.12$ | 0.00637644$ |
| 2026-10-25 | 44,426$ | 7.03$ | 0.00640337$ |
| 2026-10-24 | 44,595$ | 3.54$ | 0.00646446$ |
| 2026-10-23 | 44,949$ | 15.00$ | 0.00648873$ |
| 2026-10-22 | 46,442$ | 6.53$ | 0.00653987$ |
| 2026-10-21 | 46,255$ | 9.21$ | 0.00675677$ |
| 2026-10-20 | 44,873$ | 16.58$ | 0.00672913$ |
| 2026-10-19 | 45,229$ | 9.92$ | 0.00652771$ |
| 2026-10-18 | 44,870$ | 3.50$ | 0.00657918$ |
| 2026-10-17 | 45,288$ | 12.77$ | 0.00652654$ |
| 2026-10-16 | 45,692$ | 129.31$ | 0.00658692$ |
| 2026-10-15 | 43,847$ | 6.75$ | 0.00664532$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
