GNME MINING GAME 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 45,064$ | 10.48$ | N/A |
| 2026-04-17 | 44,543$ | 51.01$ | 0.00649530$ |
| 2026-04-16 | 43,274$ | 45.44$ | 0.00642018$ |
| 2026-04-15 | 42,548$ | 74.58$ | 0.00623698$ |
| 2026-04-14 | 42,894$ | 94.69$ | 0.00613207$ |
| 2026-04-13 | 40,506$ | 13.66$ | 0.00618168$ |
| 2026-04-12 | 41,630$ | 8.15$ | 0.00583719$ |
| 2026-04-11 | 41,418$ | 2.94$ | 0.00599880$ |
| 2026-04-10 | 40,660$ | 3.63$ | 0.00596860$ |
| 2026-04-09 | 40,372$ | 1.97$ | 0.00586213$ |
| 2026-04-08 | 41,973$ | 6.34$ | 0.00581691$ |
| 2026-04-07 | 39,281$ | 34.91$ | 0.00604713$ |
| 2026-04-06 | 40,058$ | 138.20$ | 0.00565653$ |
| 2026-04-05 | 39,081$ | 15.45$ | 0.00577071$ |
| 2026-04-04 | 38,899$ | 185.16$ | 0.00562974$ |
| 2026-04-03 | 37,622$ | 23.32$ | 0.00560323$ |
| 2026-04-02 | 39,107$ | 30.13$ | 0.00541903$ |
| 2026-04-01 | 39,179$ | 24.05$ | 0.00563274$ |
| 2026-03-31 | 39,521$ | 3.39$ | 0.00564086$ |
| 2026-03-30 | 39,043$ | 63.73$ | 0.00569179$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
