Gnome 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 5,511.56$ | 137.96$ | N/A |
| 2026-06-06 | 5,724.73$ | 283.31$ | 0.00000553$ |
| 2026-06-05 | 5,724.73$ | 283.31$ | 0.00000567$ |
| 2026-05-31 | 6,997.51$ | 1.022$ | 0.00000567$ |
| 2026-05-30 | 6,997.51$ | 1.022$ | 0.00000701$ |
| 2026-05-26 | 7,415.27$ | 12.42$ | 0.00000701$ |
| 2026-05-25 | 7,415.27$ | 12.42$ | 0.00000743$ |
| 2026-05-23 | 7,486.70$ | 31.36$ | 0.00000743$ |
| 2026-05-22 | 7,513.83$ | 31.47$ | 0.00000750$ |
| 2026-05-21 | 7,513.83$ | 31.47$ | 0.00000753$ |
| 2026-05-18 | 7,464.05$ | 1.19$ | 0.00000753$ |
| 2026-05-17 | 7,460.27$ | 3.18$ | 0.00000748$ |
| 2026-05-16 | 7,743.47$ | 3.71$ | 0.00000748$ |
| 2026-05-15 | 8,039.71$ | 3.80$ | 0.00000776$ |
| 2026-05-14 | 7,914.13$ | 6.73$ | 0.00000800$ |
| 2026-05-13 | 8,174.15$ | 9.00$ | 0.00000792$ |
| 2026-05-12 | 8,447.58$ | 4.82$ | 0.00000819$ |
| 2026-05-11 | 8,264.95$ | 3.71$ | 0.00000847$ |
| 2026-05-10 | 8,040.69$ | 4.47$ | 0.00000828$ |
| 2026-05-09 | 8,014.61$ | 76.50$ | 0.00000806$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
