Gnosis xDAI Bridged USDC (Gnosis) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 19,723,910$ | 255,544$ | N/A |
| 2026-04-22 | 19,881,146$ | 625,067$ | 0.999796$ |
| 2026-04-21 | 19,790,826$ | 740,713$ | 0.999708$ |
| 2026-04-20 | 19,787,779$ | 450,067$ | 0.999893$ |
| 2026-04-19 | 19,658,656$ | 160,320$ | 0.999790$ |
| 2026-04-18 | 19,879,094$ | 309,353$ | 0.999707$ |
| 2026-04-17 | 19,872,349$ | 441,074$ | 0.999708$ |
| 2026-04-16 | 20,054,844$ | 393,296$ | 0.999813$ |
| 2026-04-15 | 20,414,170$ | 265,483$ | 0.999904$ |
| 2026-04-14 | 20,381,745$ | 480,339$ | 0.999743$ |
| 2026-04-13 | 19,663,743$ | 132,845$ | 0.999782$ |
| 2026-04-12 | 19,652,771$ | 108,082$ | 0.999903$ |
| 2026-04-11 | 19,466,039$ | 174,041$ | 0.999892$ |
| 2026-04-10 | 19,448,997$ | 223,455$ | 0.999903$ |
| 2026-04-09 | 19,455,737$ | 291,491$ | 0.999903$ |
| 2026-04-08 | 19,281,504$ | 216,377$ | 0.999909$ |
| 2026-04-07 | 19,468,521$ | 176,760$ | 0.999822$ |
| 2026-04-06 | 19,298,540$ | 80,192$ | 0.999922$ |
| 2026-04-05 | 19,351,477$ | 101,546$ | 0.999833$ |
| 2026-04-04 | 19,229,160$ | 104,464$ | 0.999806$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
