Gnosis xDai Bridged WETH (Gnosis Chain) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 5,980,379$ | 3,734.81$ | N/A |
| 2026-10-25 | 6,068,044$ | 14,005.39$ | 2,326.83$ |
| 2026-10-24 | 6,135,839$ | 13,685.29$ | 2,356.57$ |
| 2026-10-23 | 6,140,781$ | 6,052.55$ | 2,384.75$ |
| 2026-10-22 | 6,362,516$ | 1,159.59$ | 2,386.48$ |
| 2026-10-21 | 6,295,031$ | 7,337.04$ | 2,472.68$ |
| 2026-10-20 | 6,190,570$ | 6,527.85$ | 2,446.49$ |
| 2026-10-19 | 6,195,175$ | 5,027.92$ | 2,405.92$ |
| 2026-10-18 | 6,174,589$ | 2,158.54$ | 2,407.84$ |
| 2026-10-17 | 6,225,717$ | 1,639.07$ | 2,400.31$ |
| 2026-10-16 | 6,258,777$ | 7,465.16$ | 2,420.56$ |
| 2026-10-15 | 6,227,346$ | 11,009.06$ | 2,439.96$ |
| 2026-10-14 | 6,405,443$ | 6,421.87$ | 2,419.69$ |
| 2026-10-13 | 6,117,022$ | 7,451.40$ | 2,496.59$ |
| 2026-10-12 | 6,345,719$ | 2,283.30$ | 2,445.89$ |
| 2026-10-11 | 6,310,944$ | 1,146.21$ | 2,534.63$ |
| 2026-10-10 | 6,264,049$ | 2,426.48$ | 2,504.31$ |
| 2026-10-09 | 6,232,188$ | 14,526.09$ | 2,485.70$ |
| 2026-10-08 | 6,423,145$ | 12,226.19$ | 2,472.73$ |
| 2026-10-07 | 6,707,389$ | 9,365.44$ | 2,573.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
