Go Game Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 0.000000000000000000$ | 113.59$ | N/A |
| 2026-05-18 | 0.000000000000000000$ | 247.44$ | 0.00090378$ |
| 2026-05-17 | 0.000000000000000000$ | 199.57$ | 0.00090666$ |
| 2026-05-16 | 0.000000000000000000$ | 152.05$ | 0.00094675$ |
| 2026-05-15 | 0.000000000000000000$ | 216.45$ | 0.00100703$ |
| 2026-05-14 | 0.000000000000000000$ | 325.80$ | 0.00110311$ |
| 2026-05-13 | 0.000000000000000000$ | 540.03$ | 0.00108560$ |
| 2026-05-12 | 0.000000000000000000$ | 426.26$ | 0.00117100$ |
| 2026-05-11 | 0.000000000000000000$ | 227.59$ | 0.00117411$ |
| 2026-05-10 | 0.000000000000000000$ | 299.36$ | 0.00109075$ |
| 2026-05-09 | 0.000000000000000000$ | 278.08$ | 0.00108361$ |
| 2026-05-08 | 0.000000000000000000$ | 153.73$ | 0.00104753$ |
| 2026-05-07 | 0.000000000000000000$ | 347.71$ | 0.00100353$ |
| 2026-05-06 | 0.000000000000000000$ | 240.99$ | 0.00100185$ |
| 2026-05-05 | 0.000000000000000000$ | 188.20$ | 0.00094133$ |
| 2026-05-04 | 0.000000000000000000$ | 314.68$ | 0.00093282$ |
| 2026-05-03 | 0.000000000000000000$ | 75.06$ | 0.00094095$ |
| 2026-05-02 | 0.000000000000000000$ | 284.60$ | 0.00094755$ |
| 2026-05-01 | 0.000000000000000000$ | 202.74$ | 0.00096194$ |
| 2026-04-30 | 0.000000000000000000$ | 239.36$ | 0.00095760$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
