Goatseus Poppimus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-17 | 6,923.98$ | 26.84$ | N/A |
| 2026-06-16 | 6,987.19$ | 27.03$ | 0.00000694$ |
| 2026-06-15 | 6,987.19$ | 27.03$ | 0.00000700$ |
| 2026-06-14 | 6,291.56$ | 1.72$ | 0.00000700$ |
| 2026-06-13 | 6,238.95$ | 1.70$ | 0.00000631$ |
| 2026-06-12 | 6,305.35$ | 20.14$ | 0.00000626$ |
| 2026-06-11 | 5,888.81$ | 18.76$ | 0.00000632$ |
| 2026-06-10 | 5,896.98$ | 18.78$ | 0.00000590$ |
| 2026-06-08 | 6,062.69$ | 1.012$ | 0.00000591$ |
| 2026-06-07 | 6,062.69$ | 1.012$ | 0.00000608$ |
| 2026-06-06 | 6,273.78$ | 9.66$ | 0.00000608$ |
| 2026-06-05 | 6,331.75$ | 9.76$ | 0.00000629$ |
| 2026-06-04 | 6,677.81$ | 2.49$ | 0.00000636$ |
| 2026-06-03 | 6,863.14$ | 40.16$ | 0.00000669$ |
| 2026-06-02 | 7,752.30$ | 11.82$ | 0.00000690$ |
| 2026-06-01 | 7,752.30$ | 11.82$ | 0.00000777$ |
| 2026-05-31 | 7,832.92$ | 21.87$ | 0.00000777$ |
| 2026-05-30 | 7,832.92$ | 21.87$ | 0.00000785$ |
| 2026-05-28 | 8,023.71$ | 25.89$ | 0.00000785$ |
| 2026-05-27 | 7,994.74$ | 25.11$ | 0.00000804$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
