GODL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 30,779$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 21,557$ | 1.24$ |
| 2026-04-16 | 0.000000000000000000$ | 31,514$ | 1.20$ |
| 2026-04-15 | 0.000000000000000000$ | 31,078$ | 1.20$ |
| 2026-04-14 | 0.000000000000000000$ | 33,963$ | 1.17$ |
| 2026-04-13 | 0.000000000000000000$ | 21,052$ | 1.22$ |
| 2026-04-12 | 0.000000000000000000$ | 24,489$ | 1.067$ |
| 2026-04-11 | 0.000000000000000000$ | 26,423$ | 1.12$ |
| 2026-04-10 | 0.000000000000000000$ | 23,905$ | 1.12$ |
| 2026-04-09 | 0.000000000000000000$ | 21,811$ | 1.14$ |
| 2026-04-08 | 0.000000000000000000$ | 26,631$ | 1.055$ |
| 2026-04-07 | 0.000000000000000000$ | 19,601.48$ | 1.12$ |
| 2026-04-06 | 0.000000000000000000$ | 22,034$ | 1.080$ |
| 2026-04-05 | 0.000000000000000000$ | 37,113$ | 1.078$ |
| 2026-04-04 | 0.000000000000000000$ | 21,996$ | 1.12$ |
| 2026-04-03 | 0.000000000000000000$ | 27,663$ | 0.992034$ |
| 2026-04-02 | 0.000000000000000000$ | 25,592$ | 1.031$ |
| 2026-04-01 | 0.000000000000000000$ | 24,552$ | 1.11$ |
| 2026-03-31 | 0.000000000000000000$ | 34,253$ | 1.12$ |
| 2026-03-30 | 0.000000000000000000$ | 23,468$ | 1.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
