Gods Unchained 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 12,118,489$ | 259,755$ | N/A |
| 2026-06-04 | 12,702,959$ | 215,536$ | 0.03075966$ |
| 2026-06-03 | 12,696,247$ | 271,183$ | 0.03223874$ |
| 2026-06-02 | 13,494,359$ | 223,168$ | 0.03223024$ |
| 2026-06-01 | 13,517,716$ | 242,665$ | 0.03424310$ |
| 2026-05-31 | 13,411,117$ | 241,655$ | 0.03432887$ |
| 2026-05-30 | 13,353,744$ | 209,659$ | 0.03410719$ |
| 2026-05-29 | 13,434,462$ | 316,287$ | 0.03389050$ |
| 2026-05-28 | 14,013,514$ | 358,043$ | 0.03406092$ |
| 2026-05-27 | 13,864,633$ | 626,315$ | 0.03556552$ |
| 2026-05-26 | 13,832,846$ | 306,266$ | 0.03518490$ |
| 2026-05-25 | 13,789,488$ | 353,456$ | 0.03511000$ |
| 2026-05-24 | 13,983,723$ | 585,127$ | 0.03499616$ |
| 2026-05-23 | 13,657,982$ | 407,080$ | 0.03548918$ |
| 2026-05-22 | 13,901,625$ | 507,633$ | 0.03465547$ |
| 2026-05-21 | 14,153,704$ | 1,185,883$ | 0.03528730$ |
| 2026-05-20 | 13,960,743$ | 599,958$ | 0.03592080$ |
| 2026-05-19 | 13,386,037$ | 777,619$ | 0.03544962$ |
| 2026-05-18 | 13,136,522$ | 486,108$ | 0.03397139$ |
| 2026-05-17 | 13,740,537$ | 443,630$ | 0.03333752$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
