Gods Unchained 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 13,832,420$ | 284,513$ | N/A |
| 2026-03-25 | 13,981,450$ | 336,573$ | 0.03511115$ |
| 2026-03-24 | 14,153,522$ | 750,961$ | 0.03548341$ |
| 2026-03-23 | 14,098,279$ | 586,779$ | 0.03591872$ |
| 2026-03-22 | 14,222,363$ | 2,972,676$ | 0.03577991$ |
| 2026-03-21 | 14,441,775$ | 976,096$ | 0.03608627$ |
| 2026-03-20 | 14,201,671$ | 847,995$ | 0.03665285$ |
| 2026-03-19 | 14,701,257$ | 2,187,651$ | 0.03604796$ |
| 2026-03-18 | 18,037,282$ | 15,626,652$ | 0.03731020$ |
| 2026-03-17 | 14,056,663$ | 220,689$ | 0.04579008$ |
| 2026-03-16 | 13,906,147$ | 155,522$ | 0.03567431$ |
| 2026-03-15 | 13,687,155$ | 164,385$ | 0.03530013$ |
| 2026-03-14 | 13,750,185$ | 200,753$ | 0.03473677$ |
| 2026-03-13 | 13,698,407$ | 234,070$ | 0.03489270$ |
| 2026-03-12 | 13,948,867$ | 241,056$ | 0.03476515$ |
| 2026-03-11 | 13,469,329$ | 406,494$ | 0.03540177$ |
| 2026-03-10 | 13,124,896$ | 184,052$ | 0.03418209$ |
| 2026-03-09 | 12,947,121$ | 210,745$ | 0.03331630$ |
| 2026-03-08 | 12,800,919$ | 341,929$ | 0.03289326$ |
| 2026-03-07 | 13,016,136$ | 284,122$ | 0.03248741$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
