GOHOME 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 48,258,021$ | 1,063,285$ | N/A |
| 2026-03-25 | 48,199,997$ | 1,128,658$ | 92.05$ |
| 2026-03-24 | 48,578,708$ | 1,235,145$ | 91.92$ |
| 2026-03-23 | 47,546,741$ | 1,257,027$ | 92.62$ |
| 2026-03-22 | 48,671,957$ | 1,314,936$ | 90.61$ |
| 2026-03-21 | 49,003,115$ | 779,838$ | 92.72$ |
| 2026-03-20 | 48,556,723$ | 679,093$ | 93.41$ |
| 2026-03-19 | 48,712,606$ | 1,205,630$ | 92.52$ |
| 2026-03-18 | 49,879,081$ | 1,234,765$ | 92.91$ |
| 2026-03-17 | 50,058,615$ | 1,185,312$ | 95.01$ |
| 2026-03-16 | 48,456,729$ | 1,160,159$ | 95.45$ |
| 2026-03-15 | 47,336,636$ | 1,227,803$ | 92.42$ |
| 2026-03-14 | 47,463,151$ | 1,262,683$ | 90.25$ |
| 2026-03-13 | 47,284,446$ | 1,251,857$ | 90.55$ |
| 2026-03-12 | 47,300,951$ | 1,196,364$ | 90.11$ |
| 2026-03-11 | 46,595,229$ | 1,213,593$ | 90.16$ |
| 2026-03-10 | 46,593,161$ | 1,231,628$ | 88.82$ |
| 2026-03-09 | 45,526,888$ | 1,186,914$ | 88.81$ |
| 2026-03-08 | 45,601,132$ | 1,226,662$ | 86.78$ |
| 2026-03-07 | 45,735,114$ | 1,249,615$ | 86.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
