GOLD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 2,503,990$ | 17,815.61$ | N/A |
| 2026-06-22 | 2,477,448$ | 19,457.41$ | 4,115.14$ |
| 2026-06-21 | 2,484,081$ | 143,467$ | 4,071.97$ |
| 2026-06-20 | 2,484,308$ | 5,729.30$ | 4,101.24$ |
| 2026-06-19 | 2,528,083$ | 4,528.80$ | 4,083.19$ |
| 2026-06-18 | 2,552,930$ | 22,811$ | 4,154.80$ |
| 2026-06-17 | 2,598,248$ | 7,092.54$ | 4,195.96$ |
| 2026-06-16 | 2,589,590$ | 13,292.56$ | 4,270.44$ |
| 2026-06-15 | 2,577,424$ | 4,058.91$ | 4,264.76$ |
| 2026-06-14 | 2,528,971$ | 399.75$ | 4,239.32$ |
| 2026-06-13 | 2,534,283$ | 4,240.08$ | 4,156.82$ |
| 2026-06-12 | 2,522,299$ | 18,231.22$ | 4,165.32$ |
| 2026-06-11 | 2,404,152$ | 22,735$ | 4,144.39$ |
| 2026-06-10 | 2,562,382$ | 24,244$ | 3,961.61$ |
| 2026-06-09 | 2,603,787$ | 14,674.40$ | 4,211.46$ |
| 2026-06-08 | 2,619,066$ | 2,725.46$ | 4,279.54$ |
| 2026-06-07 | 2,602,630$ | 3,317.31$ | 4,301.57$ |
| 2026-06-06 | 2,612,965$ | 170,178$ | 4,277.62$ |
| 2026-06-05 | 2,681,671$ | 47,012$ | 4,294.21$ |
| 2026-06-04 | 2,696,578$ | 48,408$ | 4,408.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
