$GOLD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 15,921.00$ | 270.61$ | N/A |
| 2026-04-19 | 16,797.46$ | 136.48$ | 0.000000000000158674$ |
| 2026-04-18 | 18,079.18$ | 157.01$ | 0.000000000000168183$ |
| 2026-04-17 | 17,569.82$ | 121.34$ | 0.000000000000180103$ |
| 2026-04-16 | 16,885.83$ | 5.14$ | 0.000000000000175951$ |
| 2026-04-15 | 16,520.55$ | 135.01$ | 0.000000000000169068$ |
| 2026-04-14 | 17,230.90$ | 317.48$ | 0.000000000000165410$ |
| 2026-04-13 | 15,604.07$ | 31.56$ | 0.000000000000171016$ |
| 2026-04-12 | 16,549.54$ | 193.04$ | 0.000000000000156233$ |
| 2026-04-11 | 16,979.04$ | 16.78$ | 0.000000000000165699$ |
| 2026-04-10 | 16,679.91$ | 35.70$ | 0.000000000000170000$ |
| 2026-04-09 | 16,185.88$ | 379.84$ | 0.000000000000167004$ |
| 2026-04-08 | 17,342.53$ | 46.95$ | 0.000000000000162909$ |
| 2026-04-07 | 16,080.63$ | 273.35$ | 0.000000000000173638$ |
| 2026-04-06 | 16,512.34$ | 672.83$ | 0.000000000000161004$ |
| 2026-04-05 | 17,024.35$ | 292.56$ | 0.000000000000165790$ |
| 2026-04-04 | 17,727.26$ | 452.49$ | 0.000000000000170452$ |
| 2026-04-03 | 15,084.72$ | 546.37$ | 0.000000000000177490$ |
| 2026-04-02 | 17,651.30$ | 92.46$ | 0.000000000000151032$ |
| 2026-04-01 | 17,749.58$ | 239.13$ | 0.000000000000176730$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
