Gold DAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 2,771,778$ | 143.48$ | N/A |
| 2026-04-21 | 2,768,963$ | 194.71$ | 0.00408652$ |
| 2026-04-20 | 2,733,257$ | 33.52$ | 0.00408545$ |
| 2026-04-19 | 2,962,534$ | 559.29$ | 0.00402949$ |
| 2026-04-18 | 2,959,263$ | 165.77$ | 0.00436750$ |
| 2026-04-17 | 3,043,297$ | 34.04$ | 0.00436268$ |
| 2026-04-16 | 2,978,861$ | 371.52$ | 0.00448656$ |
| 2026-04-15 | 2,934,549$ | 218.69$ | 0.00439157$ |
| 2026-04-14 | 2,973,012$ | 280.77$ | 0.00432624$ |
| 2026-04-13 | 2,819,973$ | 259.71$ | 0.00438295$ |
| 2026-04-12 | 2,964,401$ | 52.20$ | 0.00415733$ |
| 2026-04-11 | 2,922,137$ | 253.37$ | 0.00436853$ |
| 2026-04-10 | 2,959,722$ | 226.36$ | 0.00430794$ |
| 2026-04-09 | 2,873,366$ | 66.10$ | 0.00436335$ |
| 2026-04-08 | 2,957,962$ | 385.34$ | 0.00423604$ |
| 2026-04-07 | 2,744,562$ | 142.60$ | 0.00435370$ |
| 2026-04-06 | 2,912,333$ | 350.23$ | 0.00404439$ |
| 2026-04-05 | 2,896,290$ | 324.26$ | 0.00428041$ |
| 2026-04-04 | 2,841,528$ | 174.13$ | 0.00426984$ |
| 2026-04-03 | 2,718,395$ | 56.58$ | 0.00419645$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
