Gold fGLD (finest Tokenized Gold) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 191,096$ | 371.70$ | N/A |
| 2026-07-06 | 193,821$ | 754.17$ | 125.69$ |
| 2026-07-04 | 209,646$ | 135.96$ | 135.96$ |
| 2026-07-03 | 195,130$ | 632.72$ | 126.54$ |
| 2026-07-02 | 189,529$ | 491.65$ | 122.91$ |
| 2026-07-01 | 188,913$ | 490.05$ | 122.51$ |
| 2026-06-30 | 187,621$ | 365.02$ | 121.67$ |
| 2026-06-24 | 177,003$ | 114.79$ | 114.79$ |
| 2026-06-23 | 175,368$ | 113.73$ | 113.73$ |
| 2026-06-22 | 188,877$ | 2,204.00$ | 122.49$ |
| 2026-06-21 | 321,210$ | 4,297.75$ | 208.31$ |
| 2026-06-20 | 189,905$ | 615.78$ | 123.16$ |
| 2026-06-19 | 190,643$ | 1,236.34$ | 123.63$ |
| 2026-06-17 | 198,328$ | 257.24$ | 128.62$ |
| 2026-06-16 | 194,628$ | 1,135.96$ | 126.22$ |
| 2026-06-15 | 208,410$ | 135.16$ | 135.16$ |
| 2026-06-12 | 200,275$ | 129.88$ | 129.88$ |
| 2026-06-11 | 203,518$ | 263.78$ | 131.98$ |
| 2026-06-10 | 200,767$ | 651.00$ | 130.20$ |
| 2026-06-08 | 206,946$ | 134.21$ | 134.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
