Digital Gold 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 9,846,601$ | 44,635$ | N/A |
| 2026-11-05 | 9,812,287$ | 18,088.24$ | 4,082.41$ |
| 2026-11-04 | 9,489,151$ | 2,808.88$ | 4,068.19$ |
| 2026-11-03 | 9,488,835$ | 9,702.63$ | 3,934.22$ |
| 2026-11-02 | 9,365,682$ | 4,100.85$ | 3,934.08$ |
| 2026-11-01 | 9,369,022$ | 6,155.46$ | 3,883.03$ |
| 2026-10-31 | 9,370,407$ | 27,041$ | 3,884.41$ |
| 2026-10-30 | 9,682,493$ | 22,646$ | 3,884.98$ |
| 2026-10-29 | 9,810,479$ | 13,223.07$ | 4,014.38$ |
| 2026-10-28 | 9,763,463$ | 15,306.54$ | 4,067.44$ |
| 2026-10-27 | 9,690,182$ | 17,397.46$ | 4,047.95$ |
| 2026-10-26 | 9,664,355$ | 14,656.29$ | 4,017.56$ |
| 2026-10-25 | 9,602,876$ | 10,627.07$ | 4,006.86$ |
| 2026-10-24 | 9,655,000$ | 19,063.92$ | 3,981.37$ |
| 2026-10-23 | 9,739,531$ | 21,987$ | 4,002.98$ |
| 2026-10-22 | 10,001,433$ | 19,368.62$ | 4,038.02$ |
| 2026-10-21 | 9,976,171$ | 4,583.98$ | 4,146.61$ |
| 2026-10-20 | 10,010,909$ | 5,133.45$ | 4,136.13$ |
| 2026-10-19 | 10,060,187$ | 25,989$ | 4,150.54$ |
| 2026-10-18 | 10,073,339$ | 14,502.62$ | 4,170.97$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
