Gold Token SA DGLD Tokenized Gold 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 7,691,965$ | 23.71$ | N/A |
| 2026-04-18 | 7,690,715$ | 121.23$ | 4,796.44$ |
| 2026-04-17 | 7,688,200$ | 39.02$ | 4,795.65$ |
| 2026-04-16 | 7,695,728$ | 278.80$ | 4,794.08$ |
| 2026-04-15 | 7,691,239$ | 38.20$ | 4,799.21$ |
| 2026-04-14 | 7,684,976$ | 39.97$ | 4,795.97$ |
| 2026-04-13 | 7,689,078$ | 33.57$ | 4,792.03$ |
| 2026-04-12 | 7,672,191$ | 611.54$ | 4,794.91$ |
| 2026-04-11 | 7,695,711$ | 1,040.65$ | 4,784.15$ |
| 2026-04-10 | 7,702,615$ | 31.29$ | 4,799.15$ |
| 2026-04-09 | 7,703,416$ | 64.82$ | 4,803.52$ |
| 2026-04-08 | 7,408,304$ | 51.07$ | 4,803.57$ |
| 2026-04-07 | 7,437,140$ | 480.23$ | 4,619.55$ |
| 2026-04-06 | 7,396,011$ | 113.38$ | 4,635.73$ |
| 2026-04-05 | 7,408,893$ | 148.68$ | 4,610.72$ |
| 2026-04-04 | 7,410,701$ | 29.42$ | 4,619.44$ |
| 2026-04-03 | 7,417,337$ | 62.75$ | 4,620.58$ |
| 2026-04-02 | 7,580,483$ | 2,507.66$ | 4,625.62$ |
| 2026-04-01 | 7,247,111$ | 67.97$ | 4,726.91$ |
| 2026-03-31 | 7,247,897$ | 3.59$ | 4,518.98$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
