Gold Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 699,241$ | 148.67$ | N/A |
| 2026-06-20 | 681,974$ | 1,521.31$ | 1.18$ |
| 2026-06-19 | 715,836$ | 525.31$ | 1.15$ |
| 2026-06-18 | 731,993$ | 617.69$ | 1.20$ |
| 2026-06-17 | 737,210$ | 885.22$ | 1.23$ |
| 2026-06-16 | 751,589$ | 2,518.40$ | 1.24$ |
| 2026-06-15 | 778,235$ | 2,060.28$ | 1.27$ |
| 2026-06-14 | 772,527$ | 1,949.74$ | 1.31$ |
| 2026-06-13 | 701,434$ | 717.35$ | 1.30$ |
| 2026-06-12 | 686,823$ | 2,082.72$ | 1.18$ |
| 2026-06-11 | 667,148$ | 3,596.63$ | 1.15$ |
| 2026-06-10 | 726,383$ | 2,100.20$ | 1.12$ |
| 2026-06-09 | 714,991$ | 1,007.57$ | 1.22$ |
| 2026-06-08 | 712,859$ | 2,068.02$ | 1.20$ |
| 2026-06-07 | 682,656$ | 2,274.56$ | 1.20$ |
| 2026-06-06 | 614,396$ | 7,740.37$ | 1.15$ |
| 2026-06-05 | 739,201$ | 4,900.57$ | 1.034$ |
| 2026-06-04 | 772,303$ | 2,960.37$ | 1.24$ |
| 2026-06-03 | 753,366$ | 3,049.92$ | 1.30$ |
| 2026-06-02 | 756,843$ | 2,080.11$ | 1.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
