Gold xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 9,237,493$ | 86,716$ | N/A |
| 2026-04-18 | 9,307,075$ | 207,219$ | 441.39$ |
| 2026-04-17 | 9,216,710$ | 119,291$ | 444.71$ |
| 2026-04-16 | 9,337,411$ | 198,832$ | 440.96$ |
| 2026-04-15 | 9,314,117$ | 223,574$ | 443.17$ |
| 2026-04-14 | 9,023,263$ | 438,007$ | 444.45$ |
| 2026-04-13 | 8,987,502$ | 239,729$ | 435.53$ |
| 2026-04-12 | 9,115,128$ | 81,935$ | 430.84$ |
| 2026-04-11 | 9,126,626$ | 174,450$ | 437.24$ |
| 2026-04-10 | 9,075,567$ | 264,929$ | 437.50$ |
| 2026-04-09 | 9,029,225$ | 311,757$ | 436.47$ |
| 2026-04-08 | 9,152,338$ | 281,538$ | 433.45$ |
| 2026-04-07 | 8,897,836$ | 240,317$ | 440.41$ |
| 2026-04-06 | 9,264,803$ | 131,262$ | 428.40$ |
| 2026-04-05 | 9,320,005$ | 59,151$ | 425.60$ |
| 2026-04-04 | 9,315,643$ | 65,860$ | 428.11$ |
| 2026-04-03 | 9,325,442$ | 465,901$ | 427.51$ |
| 2026-04-02 | 9,300,675$ | 268,749$ | 428.35$ |
| 2026-04-01 | 8,810,213$ | 508,330$ | 439.19$ |
| 2026-03-31 | 8,514,378$ | 272,210$ | 429.93$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
