Gold xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 7,802,956$ | 234,135$ | N/A |
| 2026-06-04 | 7,860,561$ | 78,095$ | 408.99$ |
| 2026-06-03 | 7,874,388$ | 172,877$ | 406.68$ |
| 2026-06-02 | 7,906,562$ | 160,837$ | 410.14$ |
| 2026-06-01 | 8,005,328$ | 99,728$ | 412.09$ |
| 2026-05-31 | 7,985,006$ | 61,826$ | 415.88$ |
| 2026-05-30 | 8,034,110$ | 357,721$ | 414.63$ |
| 2026-05-29 | 8,064,336$ | 351,948$ | 417.19$ |
| 2026-05-28 | 8,098,992$ | 260,372$ | 411.20$ |
| 2026-05-27 | 8,159,969$ | 251,644$ | 408.36$ |
| 2026-05-26 | 8,221,931$ | 61,712$ | 414.54$ |
| 2026-05-25 | 8,215,776$ | 266,365$ | 419.21$ |
| 2026-05-24 | 8,162,972$ | 237,150$ | 418.84$ |
| 2026-05-23 | 8,105,189$ | 149,709$ | 416.13$ |
| 2026-05-22 | 8,193,243$ | 170,389$ | 413.21$ |
| 2026-05-21 | 8,230,113$ | 433,149$ | 416.88$ |
| 2026-05-20 | 8,143,337$ | 81,147$ | 416.75$ |
| 2026-05-19 | 8,243,542$ | 319,343$ | 411.65$ |
| 2026-05-18 | 8,158,043$ | 87,516$ | 419.57$ |
| 2026-05-17 | 8,167,467$ | 61,661$ | 416.98$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
