Goldcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,179,206$ | 28.99$ | N/A |
| 2026-04-19 | 3,584,377$ | 97.35$ | 0.00190046$ |
| 2026-04-18 | 5,496,268$ | 19.70$ | 0.00312590$ |
| 2026-04-17 | 5,391,057$ | 0.561054$ | 0.00479325$ |
| 2026-04-16 | 5,240,565$ | 0.526679$ | 0.00470152$ |
| 2026-04-15 | 3,074,076$ | 7.17$ | 0.00457028$ |
| 2026-04-14 | 2,718,395$ | 9.76$ | 0.00268099$ |
| 2026-04-13 | 3,350,630$ | 10.51$ | 0.00237070$ |
| 2026-04-12 | 5,285,674$ | 0.569484$ | 0.00292209$ |
| 2026-04-11 | 5,296,871$ | 0.529935$ | 0.00460964$ |
| 2026-04-10 | 2,718,257$ | 6.06$ | 0.00461942$ |
| 2026-04-09 | 3,265,838$ | 536.35$ | 0.00236939$ |
| 2026-04-08 | 5,164,189$ | 0.529070$ | 0.00284815$ |
| 2026-04-07 | 5,164,767$ | 0.520274$ | 0.00450372$ |
| 2026-04-06 | 2,371,317$ | 4.72$ | 0.00450422$ |
| 2026-04-05 | 3,146,671$ | 9.88$ | 0.00206805$ |
| 2026-04-04 | 2,388,250$ | 71.99$ | 0.00274424$ |
| 2026-04-03 | 4,413,553$ | 4.29$ | 0.00208283$ |
| 2026-04-02 | 2,682,557$ | 36.87$ | 0.00384913$ |
| 2026-04-01 | 5,155,399$ | 0.509149$ | 0.00233950$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
