GoldenRat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 12,620.38$ | 4.98$ | N/A |
| 2026-06-21 | 12,530.33$ | 5.44$ | 0.000000023686$ |
| 2026-06-20 | 12,402.99$ | 8.10$ | 0.000000023517$ |
| 2026-06-19 | 12,361.60$ | 27.19$ | 0.000000023280$ |
| 2026-06-18 | 12,871.05$ | 5.35$ | 0.000000023200$ |
| 2026-06-17 | 13,045.74$ | 1.13$ | 0.000000024156$ |
| 2026-06-16 | 13,423.41$ | 38.80$ | 0.000000024484$ |
| 2026-06-15 | 13,285.12$ | 16.96$ | 0.000000025181$ |
| 2026-06-14 | 13,164.76$ | 16.30$ | 0.000000024933$ |
| 2026-06-13 | 13,062.60$ | 215.06$ | 0.000000024708$ |
| 2026-06-12 | 13,401.43$ | 1.58$ | 0.000000024525$ |
| 2026-06-11 | 13,016.03$ | 64.82$ | 0.000000025140$ |
| 2026-06-10 | 13,012.62$ | 10.96$ | 0.000000024453$ |
| 2026-06-09 | 13,302.88$ | 212.42$ | 0.000000024422$ |
| 2026-06-08 | 12,645.65$ | 26.30$ | 0.000000024975$ |
| 2026-06-07 | 12,123.79$ | 16.15$ | 0.000000023733$ |
| 2026-06-06 | 12,017.45$ | 4.92$ | 0.000000022742$ |
| 2026-06-05 | 12,709.81$ | 51.10$ | 0.000000022554$ |
| 2026-06-04 | 12,931.58$ | 19.52$ | 0.000000023837$ |
| 2026-06-03 | 14,086.99$ | 20.20$ | 0.000000024270$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
