GoldenRat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 12,624.70$ | 32.00$ | N/A |
| 2026-04-19 | 12,927.90$ | 4,278.19$ | 0.000000023669$ |
| 2026-04-18 | 26,464$ | 34.66$ | 0.000000024270$ |
| 2026-04-17 | 26,265$ | 31.22$ | 0.000000049684$ |
| 2026-04-16 | 25,595$ | 16.98$ | 0.000000049293$ |
| 2026-04-15 | 25,202$ | 24.08$ | 0.000000048036$ |
| 2026-04-14 | 25,252$ | 6.52$ | 0.000000047299$ |
| 2026-04-13 | 24,438$ | 5.54$ | 0.000000047392$ |
| 2026-04-12 | 25,029$ | 18.13$ | 0.000000045865$ |
| 2026-04-11 | 25,100$ | 126.71$ | 0.000000046975$ |
| 2026-04-10 | 25,025$ | 31.79$ | 0.000000047101$ |
| 2026-04-09 | 24,724$ | 21.01$ | 0.000000046968$ |
| 2026-04-08 | 25,529$ | 12.40$ | 0.000000046401$ |
| 2026-04-07 | 24,798$ | 26.53$ | 0.000000047925$ |
| 2026-04-06 | 24,785$ | 90.64$ | 0.000000046541$ |
| 2026-04-05 | 24,094$ | 30.94$ | 0.000000046484$ |
| 2026-04-04 | 24,100$ | 30.50$ | 0.000000045219$ |
| 2026-04-03 | 24,089$ | 1.76$ | 0.000000045204$ |
| 2026-04-02 | 24,943$ | 8.06$ | 0.000000045224$ |
| 2026-04-01 | 24,892$ | 1.73$ | 0.000000046789$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
