Goldfinch 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,888,500$ | 65,437$ | N/A |
| 2026-03-25 | 11,817,291$ | 120,755$ | 0.127237$ |
| 2026-03-24 | 11,936,706$ | 194,657$ | 0.126452$ |
| 2026-03-23 | 11,751,335$ | 451,337$ | 0.127752$ |
| 2026-03-22 | 12,171,142$ | 191,132$ | 0.125768$ |
| 2026-03-21 | 12,109,366$ | 414,915$ | 0.130121$ |
| 2026-03-20 | 12,112,574$ | 145,297$ | 0.129606$ |
| 2026-03-19 | 11,943,235$ | 221,270$ | 0.129526$ |
| 2026-03-18 | 12,651,464$ | 133,217$ | 0.127855$ |
| 2026-03-17 | 12,759,782$ | 213,534$ | 0.135402$ |
| 2026-03-16 | 12,155,575$ | 142,345$ | 0.136577$ |
| 2026-03-15 | 12,015,031$ | 83,076$ | 0.130066$ |
| 2026-03-14 | 12,517,846$ | 143,372$ | 0.128618$ |
| 2026-03-13 | 12,493,955$ | 171,435$ | 0.133970$ |
| 2026-03-12 | 12,284,849$ | 149,946$ | 0.133717$ |
| 2026-03-11 | 12,163,022$ | 279,475$ | 0.131528$ |
| 2026-03-10 | 12,156,340$ | 128,066$ | 0.130165$ |
| 2026-03-09 | 11,885,240$ | 131,143$ | 0.130156$ |
| 2026-03-08 | 12,263,007$ | 144,604$ | 0.127227$ |
| 2026-03-07 | 12,387,324$ | 202,952$ | 0.131156$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
