Goldfinch 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 2,925,063$ | 11,977.87$ | N/A |
| 2026-11-08 | 2,975,341$ | 6,670.76$ | 0.03071166$ |
| 2026-11-07 | 3,071,426$ | 8,824.80$ | 0.03123955$ |
| 2026-11-06 | 2,964,570$ | 20,586$ | 0.03224839$ |
| 2026-11-05 | 3,148,907$ | 58,098$ | 0.03112646$ |
| 2026-11-04 | 3,154,440$ | 16,130.60$ | 0.03306191$ |
| 2026-11-03 | 3,178,029$ | 37,500$ | 0.03311999$ |
| 2026-11-02 | 3,325,055$ | 17,335.35$ | 0.03336767$ |
| 2026-11-01 | 3,284,928$ | 59,328$ | 0.03491137$ |
| 2026-10-31 | 3,271,189$ | 23,508$ | 0.03449005$ |
| 2026-10-30 | 3,359,735$ | 28,194$ | 0.03434580$ |
| 2026-10-29 | 3,563,919$ | 16,656.68$ | 0.03527549$ |
| 2026-10-28 | 3,558,661$ | 39,465$ | 0.03741932$ |
| 2026-10-27 | 3,560,771$ | 38,395$ | 0.03736411$ |
| 2026-10-26 | 3,586,209$ | 42,145$ | 0.03738626$ |
| 2026-10-25 | 3,517,502$ | 53,015$ | 0.03765335$ |
| 2026-10-24 | 3,621,482$ | 38,477$ | 0.03693197$ |
| 2026-10-23 | 3,763,813$ | 60,801$ | 0.03802369$ |
| 2026-10-22 | 3,667,316$ | 52,772$ | 0.03951810$ |
| 2026-10-21 | 3,740,973$ | 37,991$ | 0.03850493$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
