Goldman Sachs (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,321,355$ | 56,882$ | N/A |
| 2026-06-07 | 1,325,022$ | 55,683$ | 1,050.26$ |
| 2026-06-06 | 1,324,934$ | 63,869$ | 1,053.21$ |
| 2026-06-05 | 1,378,074$ | 62,328$ | 1,052.76$ |
| 2026-06-04 | 1,323,314$ | 59,366$ | 1,095.32$ |
| 2026-06-03 | 1,361,257$ | 60,646$ | 1,051.82$ |
| 2026-06-02 | 1,341,337$ | 101,576$ | 1,081.33$ |
| 2026-06-01 | 1,291,641$ | 90,038$ | 1,065.20$ |
| 2026-05-31 | 1,295,872$ | 94,413$ | 1,025.81$ |
| 2026-05-30 | 1,291,071$ | 87,311$ | 1,029.15$ |
| 2026-05-29 | 1,269,997$ | 96,564$ | 1,025.34$ |
| 2026-05-28 | 1,250,490$ | 99,449$ | 1,008.60$ |
| 2026-05-27 | 1,266,327$ | 98,826$ | 993.11$ |
| 2026-05-26 | 1,259,648$ | 91,750$ | 1,008.40$ |
| 2026-05-25 | 1,258,633$ | 90,351$ | 1,001.99$ |
| 2026-05-24 | 1,258,663$ | 92,027$ | 1,001.19$ |
| 2026-05-23 | 1,258,745$ | 94,807$ | 1,004.80$ |
| 2026-05-22 | 1,248,457$ | 97,771$ | 1,001.28$ |
| 2026-05-21 | 1,251,261$ | 96,881$ | 993.25$ |
| 2026-05-20 | 1,176,954$ | 95,718$ | 995.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
