Goldman Sachs xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 302,626$ | 4,967.21$ | N/A |
| 2026-06-04 | 288,273$ | 9,651.21$ | 1,092.91$ |
| 2026-06-03 | 296,411$ | 3,257.89$ | 1,040.05$ |
| 2026-06-02 | 355,031$ | 1,581.26$ | 1,088.38$ |
| 2026-06-01 | 355,031$ | 1,581.26$ | 1,070.44$ |
| 2026-05-31 | 338,276$ | 1,407.33$ | 1,070.44$ |
| 2026-05-30 | 337,240$ | 1,407.33$ | 1,019.92$ |
| 2026-05-29 | 339,145$ | 756.74$ | 1,019.92$ |
| 2026-05-28 | 338,484$ | 596.96$ | 1,001.45$ |
| 2026-05-27 | 343,698$ | 376.44$ | 999.50$ |
| 2026-05-26 | 338,729$ | 59.46$ | 1,014.90$ |
| 2026-05-25 | 338,729$ | 59.46$ | 1,000.22$ |
| 2026-05-24 | 338,729$ | 311.51$ | 1,000.22$ |
| 2026-05-23 | 338,729$ | 311.51$ | 1,000.22$ |
| 2026-05-22 | 368,118$ | 1,540.73$ | 1,000.22$ |
| 2026-05-21 | 369,483$ | 293.08$ | 972.79$ |
| 2026-05-20 | 351,406$ | 527.90$ | 976.39$ |
| 2026-05-19 | 359,251$ | 212.28$ | 928.62$ |
| 2026-05-18 | 359,251$ | 212.28$ | 952.63$ |
| 2026-05-17 | 357,248$ | 172.98$ | 952.63$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
