Good Game US Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 548,688$ | 1,927.81$ | N/A |
| 2026-06-21 | 549,393$ | 316.56$ | 0.999335$ |
| 2026-06-20 | 549,569$ | 163.20$ | 0.998926$ |
| 2026-06-19 | 549,517$ | 4,491.30$ | 0.999213$ |
| 2026-06-18 | 549,920$ | 178.87$ | 0.999123$ |
| 2026-06-17 | 549,984$ | 1,458.21$ | 0.999093$ |
| 2026-06-16 | 551,212$ | 1,413.30$ | 0.999214$ |
| 2026-06-15 | 551,234$ | 2,937.18$ | 0.998902$ |
| 2026-06-14 | 551,841$ | 6,518.36$ | 0.998900$ |
| 2026-06-13 | 549,543$ | 5,646.50$ | 0.999273$ |
| 2026-06-12 | 547,497$ | 1,679.53$ | 0.999225$ |
| 2026-06-11 | 547,943$ | 3,343.02$ | 0.999115$ |
| 2026-06-10 | 549,031$ | 2,660.94$ | 0.999274$ |
| 2026-06-09 | 549,891$ | 362.53$ | 0.999449$ |
| 2026-06-08 | 549,952$ | 1,433.63$ | 0.999404$ |
| 2026-06-07 | 550,745$ | 4,007.23$ | 0.999269$ |
| 2026-06-06 | 549,200$ | 5,174.94$ | 0.999289$ |
| 2026-06-05 | 546,066$ | 3,649.93$ | 0.999483$ |
| 2026-06-04 | 546,217$ | 904.74$ | 0.999329$ |
| 2026-06-03 | 545,504$ | 2,298.54$ | 0.999244$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
