Good Games Guild 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 10,846.63$ | 4.96$ | N/A |
| 2026-06-21 | 10,793.86$ | 12.22$ | 0.00027085$ |
| 2026-06-20 | 10,678.53$ | 58.77$ | 0.00026985$ |
| 2026-06-19 | 10,678.53$ | 58.77$ | 0.00026710$ |
| 2026-06-17 | 11,011.27$ | 57.91$ | 0.00026710$ |
| 2026-06-16 | 11,409.24$ | 57.31$ | 0.00027528$ |
| 2026-06-15 | 11,576.81$ | 155.65$ | 0.00028523$ |
| 2026-06-14 | 11,576.81$ | 155.65$ | 0.00029000$ |
| 2026-06-13 | 11,858.78$ | 2.97$ | 0.00029000$ |
| 2026-06-12 | 11,581.68$ | 22.06$ | 0.00029658$ |
| 2026-06-11 | 11,535.75$ | 21.90$ | 0.00029015$ |
| 2026-06-10 | 11,799.68$ | 136.77$ | 0.00028806$ |
| 2026-06-09 | 11,767.72$ | 147.74$ | 0.00029499$ |
| 2026-06-08 | 10,987.07$ | 5.06$ | 0.00029419$ |
| 2026-06-07 | 10,881.24$ | 5.01$ | 0.00027468$ |
| 2026-06-06 | 10,599.58$ | 13.36$ | 0.00027203$ |
| 2026-06-05 | 11,331.38$ | 36.71$ | 0.00026499$ |
| 2026-06-04 | 11,636.31$ | 1.062$ | 0.00028328$ |
| 2026-06-03 | 12,264.77$ | 1,121.14$ | 0.00029091$ |
| 2026-06-02 | 13,854.80$ | 432.56$ | 0.00030662$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
