Good Games Guild 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 10,946.16$ | 2,134.43$ | N/A |
| 2026-03-25 | 11,403.04$ | 1,350.11$ | 0.00027334$ |
| 2026-03-24 | 15,732.53$ | 2,275.89$ | 0.00028508$ |
| 2026-03-23 | 17,712.55$ | 473.36$ | 0.00039373$ |
| 2026-03-22 | 19,987.75$ | 3,876.69$ | 0.00044281$ |
| 2026-03-21 | 19,466.63$ | 582.80$ | 0.00049971$ |
| 2026-03-20 | 19,008.30$ | 6,800.29$ | 0.00048666$ |
| 2026-03-19 | 22,197$ | 10,670.89$ | 0.00047520$ |
| 2026-03-18 | 26,668$ | 26,022$ | 0.00055494$ |
| 2026-03-17 | 60,664$ | 10,438.68$ | 0.00066669$ |
| 2026-03-16 | 60,785$ | 22,260$ | 0.00151663$ |
| 2026-03-15 | 53,891$ | 10,663.70$ | 0.00157416$ |
| 2026-03-14 | 50,445$ | 12,492.08$ | 0.00137757$ |
| 2026-03-13 | 52,134$ | 12,391.59$ | 0.00126113$ |
| 2026-03-12 | 59,106$ | 15,064.11$ | 0.00130335$ |
| 2026-03-11 | 50,468$ | 13,479.63$ | 0.00147746$ |
| 2026-03-10 | 55,421$ | 11,663.57$ | 0.00124994$ |
| 2026-03-09 | 53,641$ | 8,847.02$ | 0.00134768$ |
| 2026-03-08 | 54,492$ | 9,703.43$ | 0.00134100$ |
| 2026-03-07 | 58,132$ | 8,406.33$ | 0.00136231$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
