GoodDollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 1,143.58$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 697.23$ | 0.00011303$ |
| 2026-06-03 | 0.000000000000000000$ | 5,336.65$ | 0.00011355$ |
| 2026-06-02 | 0.000000000000000000$ | 3,086.02$ | 0.00011417$ |
| 2026-06-01 | 0.000000000000000000$ | 566.78$ | 0.00011236$ |
| 2026-05-31 | 0.000000000000000000$ | 3,739.53$ | 0.00011486$ |
| 2026-05-30 | 0.000000000000000000$ | 567.58$ | 0.00011192$ |
| 2026-05-29 | 0.000000000000000000$ | 1,436.27$ | 0.00011283$ |
| 2026-05-28 | 0.000000000000000000$ | 801.74$ | 0.00011424$ |
| 2026-05-27 | 0.000000000000000000$ | 634.10$ | 0.00011180$ |
| 2026-05-26 | 0.000000000000000000$ | 255.16$ | 0.00011305$ |
| 2026-05-25 | 0.000000000000000000$ | 369.17$ | 0.00011301$ |
| 2026-05-24 | 0.000000000000000000$ | 702.56$ | 0.00011289$ |
| 2026-05-23 | 0.000000000000000000$ | 372.09$ | 0.00011345$ |
| 2026-05-22 | 0.000000000000000000$ | 242.71$ | 0.00011226$ |
| 2026-05-21 | 0.000000000000000000$ | 1,668.15$ | 0.00011261$ |
| 2026-05-20 | 0.000000000000000000$ | 1,141.98$ | 0.00011225$ |
| 2026-05-19 | 0.000000000000000000$ | 945.10$ | 0.00011364$ |
| 2026-05-18 | 0.000000000000000000$ | 862.38$ | 0.00011443$ |
| 2026-05-17 | 0.000000000000000000$ | 1,887.96$ | 0.00011487$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
