GoPulse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 623,086$ | 2,383.60$ | N/A |
| 2026-03-25 | 574,494$ | 555.81$ | 0.03615654$ |
| 2026-03-24 | 574,010$ | 1,908.65$ | 0.03323138$ |
| 2026-03-23 | 585,472$ | 2,049.55$ | 0.03339960$ |
| 2026-03-22 | 576,574$ | 1,663.55$ | 0.03372171$ |
| 2026-03-21 | 614,845$ | 2,716.11$ | 0.03345754$ |
| 2026-03-20 | 653,002$ | 1,031.64$ | 0.03567833$ |
| 2026-03-19 | 653,097$ | 4,627.09$ | 0.03789255$ |
| 2026-03-18 | 658,985$ | 4,718.68$ | 0.03785614$ |
| 2026-03-17 | 677,731$ | 2,814.43$ | 0.03823973$ |
| 2026-03-16 | 630,080$ | 3,843.74$ | 0.03932750$ |
| 2026-03-15 | 671,268$ | 1,324.50$ | 0.03656241$ |
| 2026-03-14 | 664,544$ | 3,152.07$ | 0.03913566$ |
| 2026-03-13 | 642,408$ | 1,142.07$ | 0.03860052$ |
| 2026-03-12 | 645,743$ | 818.80$ | 0.03727776$ |
| 2026-03-11 | 662,534$ | 1,091.02$ | 0.03754866$ |
| 2026-03-10 | 664,913$ | 1,130.26$ | 0.03844568$ |
| 2026-03-09 | 653,994$ | 1,441.00$ | 0.03858433$ |
| 2026-03-08 | 650,144$ | 1,504.49$ | 0.03795012$ |
| 2026-03-07 | 616,333$ | 3,139.54$ | 0.03786121$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
