GoPulse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 618,133$ | 56.14$ | N/A |
| 2026-06-20 | 631,641$ | 33.04$ | 0.03607072$ |
| 2026-06-19 | 651,093$ | 16.21$ | 0.03665299$ |
| 2026-06-18 | 646,217$ | 8.17$ | 0.03777815$ |
| 2026-06-17 | 669,618$ | 5.42$ | 0.03750758$ |
| 2026-06-16 | 662,563$ | 19.29$ | 0.03885439$ |
| 2026-06-15 | 623,893$ | 19.18$ | 0.03844367$ |
| 2026-06-14 | 583,667$ | 120.12$ | 0.03620370$ |
| 2026-06-13 | 567,311$ | 9.01$ | 0.03386912$ |
| 2026-06-12 | 566,247$ | 10.71$ | 0.03309271$ |
| 2026-06-11 | 541,327$ | 316.82$ | 0.03300406$ |
| 2026-06-10 | 526,521$ | 113.25$ | 0.03139502$ |
| 2026-06-09 | 522,845$ | 136.41$ | 0.03069941$ |
| 2026-06-08 | 562,966$ | 41.55$ | 0.03034070$ |
| 2026-06-07 | 591,241$ | 243.69$ | 0.03266790$ |
| 2026-06-06 | 622,255$ | 302.45$ | 0.03432450$ |
| 2026-06-05 | 670,223$ | 2,211.64$ | 0.03610485$ |
| 2026-06-04 | 864,162$ | 225.99$ | 0.03889183$ |
| 2026-06-03 | 865,423$ | 18,422.52$ | 0.050037$ |
| 2026-06-02 | 680,615$ | 7,623.22$ | 0.050204$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
