Gou 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-03 | 42,930$ | 13.08$ | N/A |
| 2026-06-02 | 43,069$ | 13.14$ | 0.00004288$ |
| 2026-06-01 | 43,069$ | 13.14$ | 0.00004308$ |
| 2026-05-31 | 43,967$ | 247.08$ | 0.00004308$ |
| 2026-05-30 | 43,745$ | 245.98$ | 0.00004397$ |
| 2026-05-29 | 44,338$ | 48.59$ | 0.00004377$ |
| 2026-05-28 | 45,228$ | 3.91$ | 0.00004434$ |
| 2026-05-27 | 45,948$ | 61.94$ | 0.00004523$ |
| 2026-05-26 | 46,445$ | 62.65$ | 0.00004595$ |
| 2026-05-25 | 46,430$ | 13.95$ | 0.00004648$ |
| 2026-05-24 | 46,430$ | 13.95$ | 0.00004641$ |
| 2026-05-21 | 46,985$ | 63.16$ | 0.00004641$ |
| 2026-05-20 | 46,551$ | 5.40$ | 0.00004698$ |
| 2026-05-19 | 46,877$ | 14.14$ | 0.00004655$ |
| 2026-05-18 | 46,694$ | 9.71$ | 0.00004682$ |
| 2026-05-17 | 48,022$ | 2.09$ | 0.00004683$ |
| 2026-05-16 | 49,186$ | 48.92$ | 0.00004801$ |
| 2026-05-15 | 50,309$ | 103.58$ | 0.00004918$ |
| 2026-05-14 | 50,309$ | 103.58$ | 0.00005031$ |
| 2026-05-12 | 51,597$ | 25.85$ | 0.00005031$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
