Governance OHM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 0.000000000000000000$ | 28,384$ | N/A |
| 2026-06-05 | 0.000000000000000000$ | 12,850.30$ | 4,701.81$ |
| 2026-06-04 | 0.000000000000000000$ | 4,475.11$ | 4,880.62$ |
| 2026-06-03 | 0.000000000000000000$ | 10,110.47$ | 4,865.70$ |
| 2026-06-02 | 0.000000000000000000$ | 1,378.81$ | 4,892.70$ |
| 2026-06-01 | 0.000000000000000000$ | 8,707.43$ | 5,054.48$ |
| 2026-05-31 | 0.000000000000000000$ | 1,393.41$ | 5,052.32$ |
| 2026-05-30 | 0.000000000000000000$ | 6,366.71$ | 5,025.56$ |
| 2026-05-29 | 0.000000000000000000$ | 13,549.70$ | 4,996.33$ |
| 2026-05-28 | 0.000000000000000000$ | 22,125$ | 5,002.65$ |
| 2026-05-27 | 0.000000000000000000$ | 7,925.59$ | 4,953.48$ |
| 2026-05-26 | 0.000000000000000000$ | 1,707.43$ | 5,024.73$ |
| 2026-05-25 | 0.000000000000000000$ | 3,069.80$ | 5,045.16$ |
| 2026-05-24 | 0.000000000000000000$ | 24,517$ | 5,055.85$ |
| 2026-05-23 | 0.000000000000000000$ | 74,698$ | 5,104.06$ |
| 2026-05-22 | 0.000000000000000000$ | 189.09$ | 5,004.96$ |
| 2026-05-21 | 0.000000000000000000$ | 20,502$ | 3,848.01$ |
| 2026-05-20 | 0.000000000000000000$ | 45,547$ | 5,088.59$ |
| 2026-05-19 | 0.000000000000000000$ | 10,177.48$ | 5,056.33$ |
| 2026-05-18 | 0.000000000000000000$ | 16,760.70$ | 5,105.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
