GPSTARTER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 6,813,426$ | 607.70$ | N/A |
| 2026-04-16 | 6,927,557$ | 589.82$ | 0.681006$ |
| 2026-04-15 | 7,131,102$ | 305.10$ | 0.693557$ |
| 2026-04-14 | 7,357,325$ | 821.50$ | 0.713110$ |
| 2026-04-13 | 7,504,646$ | 116.30$ | 0.735727$ |
| 2026-04-12 | 7,800,779$ | 178.74$ | 0.750401$ |
| 2026-04-11 | 7,803,786$ | 736.62$ | 0.780078$ |
| 2026-04-10 | 8,204,420$ | 188.45$ | 0.780262$ |
| 2026-04-09 | 8,255,846$ | 112.72$ | 0.820442$ |
| 2026-04-08 | 8,582,183$ | 2,806.26$ | 0.825591$ |
| 2026-04-07 | 9,097,953$ | 1,250.93$ | 0.858453$ |
| 2026-04-06 | 9,106,408$ | 3,083.03$ | 0.910354$ |
| 2026-04-05 | 7,192,930$ | 5,848.69$ | 0.910641$ |
| 2026-04-04 | 10,006,423$ | 5,477.90$ | 0.719693$ |
| 2026-04-03 | 10,439,062$ | 4,142.79$ | 1.000$ |
| 2026-04-02 | 11,563,665$ | 4,540.99$ | 1.045$ |
| 2026-04-01 | 11,612,861$ | 2,340.96$ | 1.16$ |
| 2026-03-31 | 12,024,695$ | 3,115.86$ | 1.16$ |
| 2026-03-30 | 12,866,545$ | 60.33$ | 1.20$ |
| 2026-03-29 | 12,990,422$ | 422.45$ | 1.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
