GPUnet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 46,679$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 40,525$ | 0.065724$ |
| 2026-04-16 | 0.000000000000000000$ | 38,861$ | 0.072335$ |
| 2026-04-15 | 0.000000000000000000$ | 38,696$ | 0.074698$ |
| 2026-04-14 | 0.000000000000000000$ | 38,741$ | 0.073531$ |
| 2026-04-13 | 0.000000000000000000$ | 42,872$ | 0.076247$ |
| 2026-04-12 | 0.000000000000000000$ | 43,538$ | 0.080132$ |
| 2026-04-11 | 0.000000000000000000$ | 37,257$ | 0.083025$ |
| 2026-04-10 | 0.000000000000000000$ | 41,469$ | 0.071689$ |
| 2026-04-09 | 0.000000000000000000$ | 41,258$ | 0.079876$ |
| 2026-04-08 | 0.000000000000000000$ | 43,350$ | 0.071993$ |
| 2026-04-07 | 0.000000000000000000$ | 35,705$ | 0.080514$ |
| 2026-04-06 | 0.000000000000000000$ | 35,649$ | 0.066231$ |
| 2026-04-05 | 0.000000000000000000$ | 34,442$ | 0.067146$ |
| 2026-04-04 | 0.000000000000000000$ | 36,153$ | 0.065719$ |
| 2026-04-03 | 0.000000000000000000$ | 33,445$ | 0.064660$ |
| 2026-04-02 | 0.000000000000000000$ | 36,896$ | 0.065019$ |
| 2026-04-01 | 0.000000000000000000$ | 37,662$ | 0.068553$ |
| 2026-03-31 | 0.000000000000000000$ | 35,024$ | 0.066905$ |
| 2026-03-30 | 0.000000000000000000$ | 35,561$ | 0.064187$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
