Gracy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 162,097$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 403,210$ | 0.00549669$ |
| 2026-06-19 | 0.000000000000000000$ | 765,965$ | 0.00569740$ |
| 2026-06-18 | 0.000000000000000000$ | 195,647$ | 0.00564738$ |
| 2026-06-17 | 0.000000000000000000$ | 106,761$ | 0.00557036$ |
| 2026-06-16 | 0.000000000000000000$ | 164,920$ | 0.00538003$ |
| 2026-06-15 | 0.000000000000000000$ | 82,391$ | 0.00539878$ |
| 2026-06-14 | 0.000000000000000000$ | 61,973$ | 0.00522367$ |
| 2026-06-13 | 0.000000000000000000$ | 61,544$ | 0.00532858$ |
| 2026-06-12 | 0.000000000000000000$ | 105,864$ | 0.00525910$ |
| 2026-06-11 | 0.000000000000000000$ | 115,482$ | 0.00524812$ |
| 2026-06-10 | 0.000000000000000000$ | 74,741$ | 0.00519287$ |
| 2026-06-09 | 0.000000000000000000$ | 208,419$ | 0.00510031$ |
| 2026-06-08 | 0.000000000000000000$ | 272,484$ | 0.00553670$ |
| 2026-06-07 | 0.000000000000000000$ | 38,951$ | 0.00548691$ |
| 2026-06-06 | 0.000000000000000000$ | 140,607$ | 0.00552951$ |
| 2026-06-05 | 0.000000000000000000$ | 200,853$ | 0.00582354$ |
| 2026-06-04 | 0.000000000000000000$ | 373,168$ | 0.00627860$ |
| 2026-06-03 | 0.000000000000000000$ | 210,407$ | 0.00659080$ |
| 2026-06-02 | 0.000000000000000000$ | 175,641$ | 0.00681936$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
