Gradient Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-18 | 158,289$ | 75.38$ | N/A |
| 2026-06-17 | 157,926$ | 75.21$ | 0.01130728$ |
| 2026-06-16 | 157,926$ | 75.21$ | 0.01128170$ |
| 2026-06-13 | 158,201$ | 26,336$ | 0.01128170$ |
| 2026-06-12 | 158,660$ | 30,212$ | 0.01130006$ |
| 2026-06-11 | 134,278$ | 26,848$ | 0.01133285$ |
| 2026-06-10 | 135,562$ | 29,893$ | 0.00956593$ |
| 2026-06-09 | 162,943$ | 31,311$ | 0.00968357$ |
| 2026-06-08 | 162,943$ | 31,311$ | 0.01160498$ |
| 2026-06-07 | 141,775$ | 94.05$ | 0.01160498$ |
| 2026-06-06 | 135,128$ | 25,514$ | 0.01012698$ |
| 2026-06-05 | 159,199$ | 27.00$ | 0.00965197$ |
| 2026-06-04 | 159,199$ | 27.00$ | 0.01138134$ |
| 2026-06-02 | 167,945$ | 33,610$ | 0.01138134$ |
| 2026-06-01 | 169,463$ | 33,572$ | 0.01199605$ |
| 2026-05-31 | 171,763$ | 34,249$ | 0.01205929$ |
| 2026-05-30 | 170,635$ | 33,888$ | 0.01226854$ |
| 2026-05-29 | 170,154$ | 33,477$ | 0.01218822$ |
| 2026-05-28 | 176,134$ | 35,136$ | 0.01215388$ |
| 2026-05-27 | 176,024$ | 35,546$ | 0.01258101$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
