Gradient Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 232,523$ | 44,810$ | N/A |
| 2026-04-17 | 201,010$ | 39,428$ | 0.01658126$ |
| 2026-04-16 | 200,674$ | 40,175$ | 0.01435783$ |
| 2026-04-15 | 222,205$ | 44,687$ | 0.01429085$ |
| 2026-04-14 | 227,554$ | 42,748$ | 0.01587176$ |
| 2026-04-13 | 209,927$ | 41,515$ | 0.01625122$ |
| 2026-04-12 | 194,368$ | 36,502$ | 0.01499169$ |
| 2026-04-11 | 216,153$ | 42,740$ | 0.01387075$ |
| 2026-04-10 | 187,368$ | 36,272$ | 0.01543682$ |
| 2026-04-09 | 185,164$ | 36,826$ | 0.01336704$ |
| 2026-04-08 | 191,495$ | 36,917$ | 0.01322600$ |
| 2026-04-07 | 178,917$ | 35,984$ | 0.01367311$ |
| 2026-04-06 | 180,228$ | 35,281$ | 0.01286519$ |
| 2026-04-05 | 174,515$ | 33,300$ | 0.01288035$ |
| 2026-04-04 | 174,177$ | 37,156$ | 0.01246713$ |
| 2026-04-03 | 175,724$ | 34,342$ | 0.01244123$ |
| 2026-04-02 | 182,107$ | 35,575$ | 0.01255170$ |
| 2026-04-01 | 203,899$ | 42,817$ | 0.01300762$ |
| 2026-03-31 | 172,498$ | 34,155$ | 0.01458235$ |
| 2026-03-30 | 168,773$ | 32,919$ | 0.01228110$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
