Gradients 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 35,417,036$ | 7,124,590$ | N/A |
| 2026-03-25 | 29,815,126$ | 287,355$ | 8.47$ |
| 2026-03-24 | 25,777,977$ | 290,233$ | 7.16$ |
| 2026-03-23 | 22,932,370$ | 111,437$ | 6.20$ |
| 2026-03-22 | 23,554,166$ | 82,825$ | 5.51$ |
| 2026-03-21 | 23,645,163$ | 62,514$ | 5.63$ |
| 2026-03-20 | 24,333,354$ | 91,533$ | 5.69$ |
| 2026-03-19 | 23,601,076$ | 341,773$ | 5.87$ |
| 2026-03-18 | 24,359,047$ | 305,526$ | 5.71$ |
| 2026-03-17 | 25,207,742$ | 392,152$ | 5.89$ |
| 2026-03-16 | 25,173,238$ | 243,519$ | 6.06$ |
| 2026-03-15 | 22,286,939$ | 388,666$ | 6.10$ |
| 2026-03-14 | 21,924,823$ | 1,151,729$ | 5.41$ |
| 2026-03-13 | 19,385,670$ | 807,755$ | 5.23$ |
| 2026-03-12 | 18,233,454$ | 503,272$ | 4.72$ |
| 2026-03-11 | 17,739,242$ | 149,625$ | 4.44$ |
| 2026-03-10 | 17,394,232$ | 226,672$ | 4.33$ |
| 2026-03-09 | 16,363,329$ | 84,096$ | 4.25$ |
| 2026-03-08 | 15,745,366$ | 105,892$ | 4.02$ |
| 2026-03-07 | 16,048,495$ | 89,959$ | 3.86$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
