Gradients 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 20,391,819$ | 25,031$ | N/A |
| 2026-06-20 | 20,058,389$ | 37,205$ | 4.39$ |
| 2026-06-19 | 20,754,797$ | 119,338$ | 4.35$ |
| 2026-06-18 | 21,739,537$ | 101,095$ | 4.50$ |
| 2026-06-17 | 22,717,258$ | 260,678$ | 4.71$ |
| 2026-06-16 | 23,389,358$ | 76,741$ | 4.92$ |
| 2026-06-15 | 24,037,638$ | 46,274$ | 5.08$ |
| 2026-06-14 | 23,296,570$ | 147,478$ | 5.19$ |
| 2026-06-13 | 18,696,904$ | 15,829.36$ | 5.04$ |
| 2026-06-12 | 18,830,921$ | 136,969$ | 4.08$ |
| 2026-06-11 | 17,983,616$ | 239,577$ | 4.11$ |
| 2026-06-10 | 18,228,826$ | 35,155$ | 3.93$ |
| 2026-06-09 | 19,052,484$ | 59,856$ | 3.99$ |
| 2026-06-08 | 18,923,364$ | 334,347$ | 4.17$ |
| 2026-06-07 | 17,167,886$ | 140,066$ | 4.15$ |
| 2026-06-06 | 17,346,645$ | 143,352$ | 3.77$ |
| 2026-06-05 | 19,106,315$ | 411,067$ | 3.81$ |
| 2026-06-04 | 20,979,171$ | 217,475$ | 4.21$ |
| 2026-06-03 | 21,285,546$ | 218,616$ | 4.62$ |
| 2026-06-02 | 23,613,508$ | 100,166$ | 4.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
