Grai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 204,878$ | 357.16$ | N/A |
| 2026-06-01 | 185,303$ | 295.75$ | 0.780396$ |
| 2026-05-31 | 197,915$ | 237.68$ | 0.705046$ |
| 2026-05-30 | 196,041$ | 71.82$ | 0.753039$ |
| 2026-05-29 | 199,174$ | 219.08$ | 0.745593$ |
| 2026-05-28 | 204,058$ | 19.55$ | 0.757233$ |
| 2026-05-27 | 206,522$ | 23.19$ | 0.776378$ |
| 2026-05-26 | 206,499$ | 19.05$ | 0.785755$ |
| 2026-05-25 | 208,313$ | 16.59$ | 0.785722$ |
| 2026-05-24 | 205,212$ | 1,039.74$ | 0.792522$ |
| 2026-05-23 | 216,395$ | 591.58$ | 0.780763$ |
| 2026-05-22 | 225,422$ | 2.61$ | 0.823875$ |
| 2026-05-21 | 224,652$ | 1,255.53$ | 0.857514$ |
| 2026-05-20 | 243,778$ | 210.32$ | 0.854702$ |
| 2026-05-19 | 239,877$ | 212.37$ | 0.926489$ |
| 2026-05-18 | 241,890$ | 356.24$ | 0.912626$ |
| 2026-05-17 | 232,720$ | 45.23$ | 0.920594$ |
| 2026-05-16 | 232,467$ | 239.16$ | 0.884513$ |
| 2026-05-15 | 237,460$ | 204.51$ | 0.883520$ |
| 2026-05-14 | 232,810$ | 49.51$ | 0.902824$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
