Grai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 249,125$ | 143.97$ | N/A |
| 2026-04-16 | 249,507$ | 60.03$ | 0.948528$ |
| 2026-04-15 | 248,980$ | 304.74$ | 0.951299$ |
| 2026-04-14 | 251,919$ | 486.61$ | 0.947953$ |
| 2026-04-13 | 246,716$ | 184.56$ | 0.958439$ |
| 2026-04-12 | 247,853$ | 79.39$ | 0.938939$ |
| 2026-04-11 | 247,742$ | 291.38$ | 0.943199$ |
| 2026-04-10 | 244,755$ | 99.91$ | 0.942911$ |
| 2026-04-09 | 244,736$ | 53.31$ | 0.931483$ |
| 2026-04-08 | 245,676$ | 653.25$ | 0.931418$ |
| 2026-04-07 | 242,959$ | 84.61$ | 0.934047$ |
| 2026-04-06 | 244,195$ | 128.68$ | 0.923716$ |
| 2026-04-05 | 241,359$ | 3.20$ | 0.928416$ |
| 2026-04-04 | 241,081$ | 3.20$ | 0.917633$ |
| 2026-04-03 | 241,453$ | 467.15$ | 0.916576$ |
| 2026-04-02 | 240,974$ | 160.43$ | 0.918036$ |
| 2026-04-01 | 242,026$ | 199.74$ | 0.916800$ |
| 2026-03-31 | 239,838$ | 86.96$ | 0.921000$ |
| 2026-03-30 | 238,390$ | 43.23$ | 0.912204$ |
| 2026-03-29 | 242,127$ | 312.99$ | 0.906595$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
