grail 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 8,493,116$ | 33,114$ | N/A |
| 2026-04-17 | 8,326,924$ | 238,845$ | 2.43$ |
| 2026-04-16 | 8,481,661$ | 1,194,127$ | 2.39$ |
| 2026-04-15 | 8,720,282$ | 1,923,761$ | 2.43$ |
| 2026-04-14 | 8,531,249$ | 723,692$ | 2.50$ |
| 2026-04-13 | 8,885,954$ | 3,843,184$ | 2.45$ |
| 2026-04-12 | 10,766,895$ | 2,509,476$ | 2.56$ |
| 2026-04-11 | 8,855,085$ | 6,057,952$ | 3.10$ |
| 2026-04-10 | 12,035,108$ | 24,095,932$ | 2.55$ |
| 2026-04-09 | 29,529,675$ | 702,221$ | 3.48$ |
| 2026-04-08 | 31,020,462$ | 917,382$ | 8.54$ |
| 2026-04-07 | 29,046,575$ | 1,211,972$ | 8.99$ |
| 2026-04-06 | 30,119,353$ | 1,235,220$ | 8.44$ |
| 2026-04-05 | 29,631,780$ | 1,087,822$ | 8.74$ |
| 2026-04-04 | 29,859,567$ | 1,603,288$ | 8.62$ |
| 2026-04-03 | 27,970,708$ | 1,250,811$ | 8.70$ |
| 2026-04-02 | 28,212,005$ | 1,239,864$ | 8.15$ |
| 2026-04-01 | 27,518,355$ | 852,833$ | 8.22$ |
| 2026-03-31 | 28,345,878$ | 1,484,218$ | 8.03$ |
| 2026-03-30 | 27,516,284$ | 11,385,321$ | 8.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
