Gram Gold 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 0.000000000000000000$ | 3,192.44$ | N/A |
| 2026-10-27 | 0.000000000000000000$ | 4,238.70$ | 130.68$ |
| 2026-10-26 | 0.000000000000000000$ | 2,542.81$ | 129.21$ |
| 2026-10-25 | 0.000000000000000000$ | 2,705.16$ | 129.36$ |
| 2026-10-24 | 0.000000000000000000$ | 5,720.86$ | 128.76$ |
| 2026-10-23 | 0.000000000000000000$ | 7,908.49$ | 128.58$ |
| 2026-10-22 | 0.000000000000000000$ | 4,247.48$ | 130.19$ |
| 2026-10-21 | 0.000000000000000000$ | 7,576.76$ | 132.80$ |
| 2026-10-20 | 0.000000000000000000$ | 4,162.22$ | 132.39$ |
| 2026-10-19 | 0.000000000000000000$ | 1,372.34$ | 133.24$ |
| 2026-10-18 | 0.000000000000000000$ | 2,138.11$ | 134.60$ |
| 2026-10-17 | 0.000000000000000000$ | 7,802.06$ | 133.89$ |
| 2026-10-16 | 0.000000000000000000$ | 8,309.35$ | 133.93$ |
| 2026-10-15 | 0.000000000000000000$ | 9,468.42$ | 134.05$ |
| 2026-10-14 | 0.000000000000000000$ | 5,551.67$ | 132.40$ |
| 2026-10-13 | 0.000000000000000000$ | 4,274.73$ | 133.96$ |
| 2026-10-12 | 0.000000000000000000$ | 1,320.83$ | 134.48$ |
| 2026-10-11 | 0.000000000000000000$ | 1,214.91$ | 134.85$ |
| 2026-10-10 | 0.000000000000000000$ | 5,356.09$ | 135.14$ |
| 2026-10-09 | 0.000000000000000000$ | 2,403.98$ | 135.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
