Graphite Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 5,988,535$ | 490,378$ | N/A |
| 2026-04-16 | 5,950,741$ | 407,686$ | 0.173997$ |
| 2026-04-15 | 5,827,843$ | 351,667$ | 0.172705$ |
| 2026-04-14 | 6,038,743$ | 443,003$ | 0.169327$ |
| 2026-04-13 | 5,778,385$ | 381,580$ | 0.175457$ |
| 2026-04-12 | 6,100,874$ | 425,746$ | 0.167911$ |
| 2026-04-11 | 6,457,823$ | 389,990$ | 0.177345$ |
| 2026-04-10 | 6,686,934$ | 423,902$ | 0.187718$ |
| 2026-04-09 | 6,636,922$ | 413,676$ | 0.194380$ |
| 2026-04-08 | 7,013,992$ | 221,654$ | 0.192924$ |
| 2026-04-07 | 6,514,656$ | 211,778$ | 0.203885$ |
| 2026-04-06 | 6,563,590$ | 245,540$ | 0.189370$ |
| 2026-04-05 | 6,824,591$ | 207,407$ | 0.190793$ |
| 2026-04-04 | 6,726,147$ | 250,732$ | 0.198041$ |
| 2026-04-03 | 6,788,073$ | 274,389$ | 0.194031$ |
| 2026-04-02 | 6,607,623$ | 261,533$ | 0.195819$ |
| 2026-04-01 | 6,978,650$ | 276,822$ | 0.190614$ |
| 2026-03-31 | 7,197,866$ | 260,451$ | 0.200437$ |
| 2026-03-30 | 7,135,405$ | 240,316$ | 0.207637$ |
| 2026-03-29 | 7,863,418$ | 251,045$ | 0.205818$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
