Graphite 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 6,738,597$ | 55,297$ | N/A |
| 2026-04-16 | 6,483,275$ | 22,734$ | 1.57$ |
| 2026-04-15 | 6,442,685$ | 87,618$ | 1.51$ |
| 2026-04-14 | 6,919,265$ | 18,560.34$ | 1.50$ |
| 2026-04-13 | 6,795,218$ | 5,815.96$ | 1.62$ |
| 2026-04-12 | 7,194,983$ | 4,823.75$ | 1.59$ |
| 2026-04-11 | 6,784,553$ | 1,589,819$ | 1.68$ |
| 2026-04-10 | 8,576,469$ | 33,993$ | 1.59$ |
| 2026-04-09 | 8,598,031$ | 14,756.20$ | 2.01$ |
| 2026-04-08 | 8,891,331$ | 1,210.17$ | 2.02$ |
| 2026-04-07 | 8,230,088$ | 3,576.80$ | 2.08$ |
| 2026-04-06 | 8,107,266$ | 2,392.32$ | 1.94$ |
| 2026-04-05 | 7,906,153$ | 22,860$ | 1.91$ |
| 2026-04-04 | 8,034,788$ | 17,729.18$ | 1.87$ |
| 2026-04-03 | 7,846,796$ | 50,735$ | 1.90$ |
| 2026-04-02 | 7,943,842$ | 10,588.94$ | 1.85$ |
| 2026-04-01 | 7,871,633$ | 325,780$ | 1.88$ |
| 2026-03-31 | 7,895,589$ | 36,274$ | 1.86$ |
| 2026-03-30 | 7,917,150$ | 27,324$ | 1.87$ |
| 2026-03-29 | 7,929,425$ | 9,443.47$ | 1.88$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
