Graphite 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 3,681,374$ | 44,934$ | N/A |
| 2026-06-05 | 5,523,263$ | 13,096.69$ | 0.809324$ |
| 2026-06-04 | 6,069,746$ | 76,097$ | 1.21$ |
| 2026-06-03 | 6,043,371$ | 131,435$ | 1.34$ |
| 2026-06-02 | 6,528,816$ | 6,185.27$ | 1.33$ |
| 2026-06-01 | 6,599,040$ | 11,610.19$ | 1.44$ |
| 2026-05-31 | 6,555,551$ | 4,733.88$ | 1.46$ |
| 2026-05-30 | 6,482,076$ | 18,693.31$ | 1.45$ |
| 2026-05-29 | 6,732,739$ | 65,612$ | 1.43$ |
| 2026-05-28 | 6,879,003$ | 1,233.07$ | 1.49$ |
| 2026-05-27 | 7,195,354$ | 9,901.10$ | 1.52$ |
| 2026-05-26 | 7,208,605$ | 299,067$ | 1.59$ |
| 2026-05-25 | 7,117,790$ | 10,018.10$ | 1.60$ |
| 2026-05-24 | 7,216,303$ | 970.97$ | 1.58$ |
| 2026-05-23 | 6,841,815$ | 58,937$ | 1.60$ |
| 2026-05-22 | 7,216,635$ | 438.82$ | 1.52$ |
| 2026-05-21 | 7,010,402$ | 5,528.53$ | 1.61$ |
| 2026-05-20 | 6,634,049$ | 2,963.99$ | 1.56$ |
| 2026-05-19 | 6,698,358$ | 17,101.40$ | 1.48$ |
| 2026-05-18 | 6,785,173$ | 41,545$ | 1.50$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
