GraphLinq Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,545,562$ | 98,775$ | N/A |
| 2026-04-16 | 1,496,989$ | 141,508$ | 0.00454577$ |
| 2026-04-15 | 1,568,608$ | 99,834$ | 0.00440420$ |
| 2026-04-14 | 1,614,614$ | 78,477$ | 0.00461105$ |
| 2026-04-13 | 1,512,447$ | 73,354$ | 0.00474887$ |
| 2026-04-12 | 1,540,459$ | 73,505$ | 0.00444781$ |
| 2026-04-11 | 1,511,317$ | 82,694$ | 0.00452705$ |
| 2026-04-10 | 1,495,041$ | 105,014$ | 0.00444503$ |
| 2026-04-09 | 1,555,452$ | 95,773$ | 0.00439718$ |
| 2026-04-08 | 1,543,342$ | 84,808$ | 0.00457487$ |
| 2026-04-07 | 1,466,428$ | 79,670$ | 0.00453918$ |
| 2026-04-06 | 1,420,810$ | 80,273$ | 0.00431302$ |
| 2026-04-05 | 1,430,560$ | 83,815$ | 0.00417891$ |
| 2026-04-04 | 1,454,227$ | 115,342$ | 0.00420758$ |
| 2026-04-03 | 1,421,735$ | 104,817$ | 0.00427714$ |
| 2026-04-02 | 1,484,788$ | 82,490$ | 0.00418157$ |
| 2026-04-01 | 1,466,071$ | 99,512$ | 0.00436880$ |
| 2026-03-31 | 1,406,112$ | 73,922$ | 0.00431197$ |
| 2026-03-30 | 1,350,958$ | 109,463$ | 0.00413562$ |
| 2026-03-29 | 1,419,893$ | 85,428$ | 0.00397340$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
