Grass 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 296,781,091$ | 20,887,248$ | N/A |
| 2026-05-31 | 299,665,711$ | 23,361,411$ | 0.487550$ |
| 2026-05-30 | 286,316,924$ | 39,404,980$ | 0.491075$ |
| 2026-05-29 | 295,537,457$ | 32,801,531$ | 0.469665$ |
| 2026-05-28 | 289,699,021$ | 33,720,865$ | 0.485038$ |
| 2026-05-27 | 304,742,131$ | 57,422,187$ | 0.492523$ |
| 2026-05-26 | 353,395,818$ | 50,505,970$ | 0.518794$ |
| 2026-05-25 | 302,009,395$ | 51,731,331$ | 0.601247$ |
| 2026-05-24 | 314,708,284$ | 51,318,690$ | 0.515879$ |
| 2026-05-23 | 238,419,896$ | 55,780,906$ | 0.535999$ |
| 2026-05-22 | 242,026,875$ | 33,303,859$ | 0.406294$ |
| 2026-05-21 | 188,616,036$ | 9,876,204$ | 0.412304$ |
| 2026-05-20 | 175,583,449$ | 8,736,081$ | 0.321136$ |
| 2026-05-19 | 178,676,473$ | 12,059,316$ | 0.299045$ |
| 2026-05-18 | 172,056,987$ | 7,876,270$ | 0.304040$ |
| 2026-05-17 | 177,809,597$ | 7,552,977$ | 0.294076$ |
| 2026-05-16 | 184,102,381$ | 12,212,258$ | 0.302759$ |
| 2026-05-15 | 195,338,746$ | 12,473,025$ | 0.313506$ |
| 2026-05-14 | 192,635,152$ | 12,257,692$ | 0.332772$ |
| 2026-05-13 | 201,277,090$ | 13,861,582$ | 0.328132$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
