GreasyCEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 0.983988$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 1.020$ | 0.00006109$ |
| 2026-06-17 | 0.000000000000000000$ | 1.079$ | 0.00006294$ |
| 2026-06-16 | 0.000000000000000000$ | 1.098$ | 0.00006479$ |
| 2026-06-15 | 0.000000000000000000$ | 1.098$ | 0.00006565$ |
| 2026-06-13 | 0.000000000000000000$ | 67.66$ | 0.00006565$ |
| 2026-06-12 | 0.000000000000000000$ | 71.70$ | 0.00006323$ |
| 2026-06-11 | 0.000000000000000000$ | 72.09$ | 0.00006275$ |
| 2026-06-09 | 0.000000000000000000$ | 0.986640$ | 0.00006309$ |
| 2026-06-08 | 0.000000000000000000$ | 0.988638$ | 0.00005435$ |
| 2026-06-07 | 0.000000000000000000$ | 0.986298$ | 0.00005411$ |
| 2026-06-06 | 0.000000000000000000$ | 1.024$ | 0.00005398$ |
| 2026-06-05 | 0.000000000000000000$ | 1.083$ | 0.00005444$ |
| 2026-06-04 | 0.000000000000000000$ | 1.081$ | 0.00005770$ |
| 2026-06-02 | 0.000000000000000000$ | 1.24$ | 0.00005769$ |
| 2026-06-01 | 0.000000000000000000$ | 1.27$ | 0.00007016$ |
| 2026-05-31 | 0.000000000000000000$ | 1.27$ | 0.00007206$ |
| 2026-05-29 | 0.000000000000000000$ | 1.22$ | 0.00007206$ |
| 2026-05-28 | 0.000000000000000000$ | 1.28$ | 0.00006712$ |
| 2026-05-27 | 0.000000000000000000$ | 1.28$ | 0.00007007$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
