STEPN Green Satoshi Token on Solana 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,511,171$ | 173,615$ | N/A |
| 2026-06-04 | 1,549,633$ | 82,477$ | 0.00131731$ |
| 2026-06-03 | 1,546,155$ | 115,645$ | 0.00135085$ |
| 2026-06-02 | 1,622,491$ | 84,632$ | 0.00134780$ |
| 2026-06-01 | 1,632,019$ | 193,463$ | 0.00141433$ |
| 2026-05-31 | 1,708,999$ | 92,771$ | 0.00142266$ |
| 2026-05-30 | 1,726,994$ | 94,542$ | 0.00148936$ |
| 2026-05-29 | 1,721,681$ | 107,768$ | 0.00150545$ |
| 2026-05-28 | 1,755,475$ | 82,874$ | 0.00150082$ |
| 2026-05-27 | 1,752,721$ | 132,370$ | 0.00153028$ |
| 2026-05-26 | 1,837,388$ | 121,722$ | 0.00152788$ |
| 2026-05-25 | 1,852,332$ | 215,169$ | 0.00160209$ |
| 2026-05-24 | 1,864,770$ | 475,192$ | 0.00161470$ |
| 2026-05-23 | 1,825,672$ | 128,652$ | 0.00162758$ |
| 2026-05-22 | 1,835,673$ | 76,219$ | 0.00159147$ |
| 2026-05-21 | 1,818,644$ | 69,577$ | 0.00160019$ |
| 2026-05-20 | 1,838,130$ | 86,130$ | 0.00158534$ |
| 2026-05-19 | 1,832,577$ | 135,967$ | 0.00159290$ |
| 2026-05-18 | 1,879,240$ | 93,439$ | 0.00160027$ |
| 2026-05-17 | 1,900,299$ | 154,978$ | 0.00163824$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
