GreenEnvironmentalCoins 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 1.081$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 1.081$ | 0.00053599$ |
| 2026-06-20 | 0.000000000000000000$ | 9.96$ | 0.00053600$ |
| 2026-06-19 | 0.000000000000000000$ | 14.75$ | 0.00053579$ |
| 2026-06-18 | 0.000000000000000000$ | 2.83$ | 0.00053280$ |
| 2026-06-17 | 0.000000000000000000$ | 3.49$ | 0.00053384$ |
| 2026-06-16 | 0.000000000000000000$ | 3.49$ | 0.00053691$ |
| 2026-06-15 | 0.000000000000000000$ | 159.08$ | 0.00053691$ |
| 2026-06-14 | 0.000000000000000000$ | 1.21$ | 0.00053817$ |
| 2026-06-13 | 0.000000000000000000$ | 1.21$ | 0.00054671$ |
| 2026-06-10 | 0.000000000000000000$ | 25.90$ | 0.00054671$ |
| 2026-06-09 | 0.000000000000000000$ | 25.90$ | 0.00054159$ |
| 2026-06-08 | 0.000000000000000000$ | 2.74$ | 0.00054159$ |
| 2026-06-07 | 0.000000000000000000$ | 1.63$ | 0.00054521$ |
| 2026-06-06 | 0.000000000000000000$ | 104.22$ | 0.00054504$ |
| 2026-06-05 | 0.000000000000000000$ | 253.78$ | 0.00054511$ |
| 2026-06-04 | 0.000000000000000000$ | 118.69$ | 0.00055080$ |
| 2026-06-03 | 0.000000000000000000$ | 9.65$ | 0.00056440$ |
| 2026-06-02 | 0.000000000000000000$ | 211.39$ | 0.00056895$ |
| 2026-06-01 | 0.000000000000000000$ | 499.37$ | 0.00057225$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
