Greyhunt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 312.44$ | 11.93$ | N/A |
| 2026-06-06 | 529.79$ | 5,084.57$ | 0.499808$ |
| 2026-06-05 | 529.61$ | 6,775.77$ | 0.847476$ |
| 2026-06-04 | 529.38$ | 6,772.93$ | 0.847201$ |
| 2026-06-03 | 537.50$ | 6,007.52$ | 0.846845$ |
| 2026-06-02 | 536.90$ | 6,012.10$ | 0.859840$ |
| 2026-06-01 | 543.10$ | 18.75$ | 0.858867$ |
| 2026-05-31 | 543.07$ | 8,684.99$ | 0.868791$ |
| 2026-05-30 | 543.10$ | 7,811.33$ | 0.868758$ |
| 2026-05-29 | 543.09$ | 9,433.88$ | 0.868797$ |
| 2026-05-28 | 543.01$ | 8,861.46$ | 0.868787$ |
| 2026-05-27 | 549.44$ | 4,884.79$ | 0.868645$ |
| 2026-05-26 | 549.52$ | 9,637.66$ | 0.878936$ |
| 2026-05-25 | 561.82$ | 27,249$ | 0.879076$ |
| 2026-05-24 | 749.18$ | 1,109.57$ | 0.898748$ |
| 2026-05-23 | 437.06$ | 39.95$ | 1.20$ |
| 2026-05-22 | 624.57$ | 105.87$ | 0.699162$ |
| 2026-05-21 | 837.34$ | 980.18$ | 0.999121$ |
| 2026-05-20 | 2,659.54$ | 9,490.70$ | 1.34$ |
| 2026-05-19 | 79,659,788$ | 7,740.50$ | 4.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
