Greyhunt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 5,732.55$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 10,218.40$ | 2.92$ |
| 2026-04-16 | 0.000000000000000000$ | 7,363.76$ | 2.91$ |
| 2026-04-15 | 0.000000000000000000$ | 6,370.96$ | 2.91$ |
| 2026-04-14 | 0.000000000000000000$ | 5,896.44$ | 2.91$ |
| 2026-04-13 | 0.000000000000000000$ | 6,441.19$ | 2.90$ |
| 2026-04-12 | 0.000000000000000000$ | 6,065.79$ | 2.90$ |
| 2026-04-11 | 0.000000000000000000$ | 7,758.46$ | 2.90$ |
| 2026-04-10 | 0.000000000000000000$ | 15,749.10$ | 2.90$ |
| 2026-04-09 | 0.000000000000000000$ | 9,884.12$ | 3.00$ |
| 2026-04-08 | 0.000000000000000000$ | 9,662.07$ | 3.00$ |
| 2026-04-07 | 0.000000000000000000$ | 8,509.25$ | 3.01$ |
| 2026-04-06 | 0.000000000000000000$ | 8,268.26$ | 3.40$ |
| 2026-04-05 | 0.000000000000000000$ | 7,593.27$ | 3.78$ |
| 2026-04-04 | 0.000000000000000000$ | 8,111.98$ | 3.79$ |
| 2026-04-03 | 0.000000000000000000$ | 9,262.63$ | 3.80$ |
| 2026-04-02 | 0.000000000000000000$ | 9,546.22$ | 3.80$ |
| 2026-04-01 | 0.000000000000000000$ | 8,515.70$ | 3.80$ |
| 2026-03-31 | 0.000000000000000000$ | 9,159.08$ | 3.81$ |
| 2026-03-30 | 0.000000000000000000$ | 7,865.96$ | 3.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
