Gridcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,841,307$ | 0.160760$ | N/A |
| 2026-04-19 | 2,263,072$ | 50.51$ | 0.00369779$ |
| 2026-04-18 | 1,919,987$ | 0.04789569$ | 0.00454509$ |
| 2026-04-17 | 2,042,037$ | 25.80$ | 0.00385634$ |
| 2026-04-16 | 2,233,788$ | 24.61$ | 0.00410174$ |
| 2026-04-15 | 2,259,385$ | 11.12$ | 0.00448724$ |
| 2026-04-14 | 2,238,201$ | 12.49$ | 0.00453905$ |
| 2026-04-13 | 1,864,985$ | 403.68$ | 0.00449673$ |
| 2026-04-12 | 2,231,102$ | 448.79$ | 0.00374730$ |
| 2026-04-11 | 2,474,225$ | 185.17$ | 0.00448325$ |
| 2026-04-10 | 2,489,778$ | 233.35$ | 0.00497235$ |
| 2026-04-09 | 2,479,971$ | 3.98$ | 0.00500405$ |
| 2026-04-08 | 2,154,173$ | 0.116985$ | 0.00498472$ |
| 2026-04-07 | 2,053,771$ | 0.457817$ | 0.00433024$ |
| 2026-04-06 | 2,015,001$ | 0.602133$ | 0.00412894$ |
| 2026-04-05 | 2,007,470$ | 42.93$ | 0.00404212$ |
| 2026-04-04 | 2,386,335$ | 10.13$ | 0.00403633$ |
| 2026-04-03 | 1,995,486$ | 0.297639$ | 0.00479851$ |
| 2026-04-02 | 2,372,054$ | 8.51$ | 0.00401284$ |
| 2026-04-01 | 2,029,590$ | 0.01804213$ | 0.00477043$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
