Gridcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,746,875$ | 8.61$ | N/A |
| 2026-06-06 | 2,750,203$ | 356.87$ | 0.00548975$ |
| 2026-06-05 | 2,847,201$ | 5.70$ | 0.00549838$ |
| 2026-06-04 | 2,845,648$ | 28.46$ | 0.00569387$ |
| 2026-06-03 | 2,567,116$ | 14.95$ | 0.00569238$ |
| 2026-06-02 | 2,860,698$ | 14.34$ | 0.00513678$ |
| 2026-06-01 | 2,900,843$ | 0.965849$ | 0.00572892$ |
| 2026-05-31 | 3,331,828$ | 28.44$ | 0.00580717$ |
| 2026-05-30 | 2,896,657$ | 110.30$ | 0.00667043$ |
| 2026-05-29 | 2,596,656$ | 0.057244$ | 0.00579959$ |
| 2026-05-28 | 3,414,070$ | 75.53$ | 0.00519925$ |
| 2026-05-27 | 3,415,540$ | 89.14$ | 0.00683659$ |
| 2026-05-26 | 2,669,991$ | 0.267421$ | 0.00683999$ |
| 2026-05-25 | 3,077,073$ | 0.132879$ | 0.00534736$ |
| 2026-05-24 | 2,668,316$ | 56.75$ | 0.00616324$ |
| 2026-05-23 | 2,991,955$ | 48.23$ | 0.00534484$ |
| 2026-05-22 | 2,992,054$ | 2.82$ | 0.00599354$ |
| 2026-05-21 | 3,152,131$ | 18.98$ | 0.00599416$ |
| 2026-05-20 | 3,043,890$ | 67.00$ | 0.00631533$ |
| 2026-05-19 | 2,353,585$ | 289.82$ | 0.00609877$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
